NIFTY 50 26,950 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹9.9 | ₹11.95 | ₹7.75 | ₹10 | 8,325 | 4,200 |
| 14 Oct 2025 | ₹11.1 | ₹12.1 | ₹7.85 | ₹7.85 | 9,000 | 7,050 |
| 15 Oct 2025 | ₹7.9 | ₹7.9 | ₹6.65 | ₹7 | 225 | 7,050 |
| 16 Oct 2025 | ₹7.95 | ₹16.05 | ₹7.15 | ₹15.4 | 3,450 | 8,700 |
| 17 Oct 2025 | ₹14.7 | ₹21 | ₹10.4 | ₹13.65 | 38,175 | 8,025 |
| 20 Oct 2025 | ₹22.6 | ₹25.9 | ₹19.35 | ₹22.05 | 17,100 | 12,525 |
| 23 Oct 2025 | ₹24.15 | ₹44.05 | ₹23.45 | ₹23.45 | 1,38,675 | 62,400 |
| 24 Oct 2025 | ₹29.1 | ₹29.1 | ₹16.7 | ₹18.5 | 46,425 | 65,475 |
| 27 Oct 2025 | ₹19.85 | ₹31.65 | ₹19.4 | ₹23.85 | 1,34,775 | 80,025 |
| 28 Oct 2025 | ₹23.9 | ₹28.55 | ₹14.55 | ₹15.7 | 1,34,475 | 1,15,350 |
| 29 Oct 2025 | ₹17.4 | ₹20.7 | ₹14.95 | ₹18.75 | 3,32,925 | 1,28,700 |
| 30 Oct 2025 | ₹17.7 | ₹17.7 | ₹7.45 | ₹7.45 | 3,87,900 | 1,44,450 |
| 31 Oct 2025 | ₹7.45 | ₹7.9 | ₹5.35 | ₹6.95 | 9,40,875 | 2,37,150 |
| 3 Nov 2025 | ₹4.85 | ₹5.5 | ₹3.6 | ₹4.05 | 11,11,650 | 3,18,900 |
| 4 Nov 2025 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.7 | 11,31,975 | 3,15,900 |
| 6 Nov 2025 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.35 | 52,47,750 | 4,96,275 |
| 7 Nov 2025 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.75 | 42,16,950 | 6,98,925 |
| 10 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 28,23,375 | 5,79,825 |
| 11 Nov 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 74,34,675 | 6,19,575 |