NIFTY 50 25,650 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹662.75 and a low of ₹3.45. Final close ₹44.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹154.15 | ₹163 | ₹136.25 | ₹163 | 2,400 | 2,175 |
| 14 Oct 2025 | ₹172.45 | ₹176.9 | ₹119.1 | ₹126.5 | 6,750 | 3,525 |
| 15 Oct 2025 | ₹153.6 | ₹211.8 | ₹144.85 | ₹176.3 | 6,000 | 3,975 |
| 16 Oct 2025 | ₹223.35 | ₹331.05 | ₹208.5 | ₹296.15 | 16,500 | 3,525 |
| 17 Oct 2025 | ₹280 | ₹443.75 | ₹280 | ₹376.35 | 27,675 | 4,050 |
| 20 Oct 2025 | ₹514 | ₹514 | ₹427.5 | ₹480.3 | 7,275 | 3,150 |
| 23 Oct 2025 | ₹534.65 | ₹662.75 | ₹492.1 | ₹496.25 | 3,600 | 2,025 |
| 24 Oct 2025 | ₹481 | ₹504.25 | ₹348 | ₹390.1 | 13,500 | 2,550 |
| 27 Oct 2025 | ₹445.4 | ₹571 | ₹445.25 | ₹500 | 2,550 | 2,325 |
| 28 Oct 2025 | ₹470 | ₹505 | ₹400 | ₹480.6 | 7,950 | 4,725 |
| 29 Oct 2025 | ₹521.05 | ₹604.55 | ₹490.5 | ₹576.3 | 26,925 | 8,925 |
| 30 Oct 2025 | ₹509.85 | ₹518.4 | ₹386.4 | ₹399.75 | 54,675 | 11,850 |
| 31 Oct 2025 | ₹394.05 | ₹458.35 | ₹286.65 | ₹297.8 | 2,09,025 | 37,650 |
| 3 Nov 2025 | ₹293.85 | ₹305.9 | ₹224.55 | ₹270.85 | 14,86,050 | 93,525 |
| 4 Nov 2025 | ₹243.45 | ₹276.2 | ₹129.25 | ₹130.2 | 1,05,65,250 | 16,38,600 |
| 6 Nov 2025 | ₹137.65 | ₹171 | ₹57.15 | ₹64.05 | 13,85,54,850 | 56,44,725 |
| 7 Nov 2025 | ₹32.2 | ₹60.65 | ₹17.55 | ₹40.05 | 18,35,77,725 | 56,42,400 |
| 10 Nov 2025 | ₹43 | ₹76 | ₹36.85 | ₹41.75 | 57,61,34,250 | 1,14,16,275 |
| 11 Nov 2025 | ₹46.3 | ₹56.5 | ₹3.45 | ₹44.95 | 1,99,25,58,000 | 71,13,000 |