NIFTY 50 25,250 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹313.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹268.1 | ₹268.1 | ₹225.45 | ₹226.65 | 750 | 450 |
| 14 Oct 2025 | ₹229.85 | ₹313.6 | ₹216.25 | ₹258.8 | 2,925 | 1,650 |
| 15 Oct 2025 | ₹206.8 | ₹215.95 | ₹159.25 | ₹164.95 | 5,025 | 3,075 |
| 16 Oct 2025 | ₹148.85 | ₹148.85 | ₹111 | ₹117.7 | 6,225 | 3,525 |
| 17 Oct 2025 | ₹108 | ₹137.2 | ₹93.65 | ₹113 | 4,800 | 4,575 |
| 20 Oct 2025 | ₹95 | ₹95 | ₹61.8 | ₹61.85 | 12,450 | 6,225 |
| 23 Oct 2025 | ₹25.05 | ₹48.7 | ₹25.05 | ₹48.1 | 30,525 | 17,025 |
| 24 Oct 2025 | ₹51.05 | ₹73.2 | ₹46.45 | ₹58.3 | 32,475 | 15,075 |
| 27 Oct 2025 | ₹42.05 | ₹44.85 | ₹31.6 | ₹33.5 | 53,325 | 35,925 |
| 28 Oct 2025 | ₹38 | ₹47.95 | ₹30.75 | ₹30.9 | 1,38,375 | 58,575 |
| 29 Oct 2025 | ₹27 | ₹28.35 | ₹19.9 | ₹20.75 | 2,76,900 | 91,725 |
| 30 Oct 2025 | ₹31.95 | ₹34.4 | ₹22.1 | ₹23.85 | 5,17,275 | 1,08,750 |
| 31 Oct 2025 | ₹24.9 | ₹33 | ₹18.5 | ₹26.6 | 8,92,725 | 1,67,625 |
| 3 Nov 2025 | ₹29 | ₹38.6 | ₹20.2 | ₹21 | 18,80,025 | 3,57,150 |
| 4 Nov 2025 | ₹23.45 | ₹35 | ₹21.2 | ₹34.95 | 89,51,400 | 36,18,000 |
| 6 Nov 2025 | ₹32.35 | ₹32.35 | ₹16.2 | ₹18.45 | 4,52,27,550 | 44,49,825 |
| 7 Nov 2025 | ₹25 | ₹62.7 | ₹12.9 | ₹13.95 | 20,14,05,825 | 71,43,150 |
| 10 Nov 2025 | ₹10 | ₹12.7 | ₹3.45 | ₹3.65 | 9,73,01,100 | 66,04,425 |
| 11 Nov 2025 | ₹2.75 | ₹4.55 | ₹0.05 | ₹0.05 | 20,31,91,275 | 49,85,025 |