NIFTY 50 26,300 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹951.95 and a low of ₹251.25. Final close ₹605.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹573.05 | ₹573.05 | ₹573.05 | ₹573.05 | 75 | 0 |
| 20 Oct 2025 | ₹468.65 | ₹469.45 | ₹459 | ₹462.65 | 750 | 300 |
| 23 Oct 2025 | ₹322 | ₹401.4 | ₹276 | ₹397.15 | 1,70,550 | 40,500 |
| 24 Oct 2025 | ₹391.1 | ₹545.5 | ₹373.4 | ₹495.35 | 29,400 | 46,425 |
| 27 Oct 2025 | ₹408.95 | ₹418.85 | ₹325 | ₹325 | 52,800 | 36,750 |
| 28 Oct 2025 | ₹339.65 | ₹458.4 | ₹309.2 | ₹381 | 92,250 | 33,225 |
| 29 Oct 2025 | ₹338.75 | ₹353.65 | ₹251.25 | ₹266.45 | 5,23,950 | 67,875 |
| 30 Oct 2025 | ₹275 | ₹421.3 | ₹275 | ₹392.2 | 2,45,400 | 74,325 |
| 31 Oct 2025 | ₹434 | ₹506 | ₹330 | ₹489.95 | 1,95,450 | 1,15,800 |
| 3 Nov 2025 | ₹530.75 | ₹591 | ₹468.8 | ₹495.25 | 1,97,475 | 1,40,100 |
| 4 Nov 2025 | ₹509.05 | ₹680.65 | ₹487.95 | ₹680.6 | 1,96,425 | 1,56,600 |
| 6 Nov 2025 | ₹629.85 | ₹772.1 | ₹581.1 | ₹747 | 1,17,975 | 1,36,725 |
| 7 Nov 2025 | ₹867.5 | ₹951.95 | ₹732 | ₹771.3 | 78,525 | 1,02,675 |
| 10 Nov 2025 | ₹695.85 | ₹751.85 | ₹638 | ₹684.45 | 62,250 | 72,750 |
| 11 Nov 2025 | ₹674.45 | ₹843 | ₹598.65 | ₹605.4 | 67,500 | 53,325 |