NIFTY 50 25,450 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹825 and a low of ₹44.8. Final close ₹244.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹228.5 | ₹253.3 | ₹220 | ₹252.5 | 1,425 | 600 |
| 14 Oct 2025 | ₹247 | ₹251.45 | ₹183.35 | ₹209 | 2,025 | 1,650 |
| 15 Oct 2025 | ₹244.65 | ₹310 | ₹244.65 | ₹300 | 1,200 | 1,575 |
| 16 Oct 2025 | ₹347.1 | ₹456.2 | ₹334.25 | ₹426.6 | 7,875 | 2,325 |
| 17 Oct 2025 | ₹411 | ₹575.8 | ₹406 | ₹530 | 5,325 | 1,875 |
| 20 Oct 2025 | ₹623.45 | ₹631.65 | ₹591.7 | ₹604.85 | 600 | 1,650 |
| 23 Oct 2025 | ₹793 | ₹825 | ₹793 | ₹825 | 300 | 1,650 |
| 24 Oct 2025 | ₹505.1 | ₹505.1 | ₹505.1 | ₹505.1 | 75 | 1,650 |
| 27 Oct 2025 | ₹690.4 | ₹690.4 | ₹690.4 | ₹690.4 | 75 | 1,575 |
| 28 Oct 2025 | ₹745.15 | ₹745.15 | ₹578.6 | ₹628 | 7,725 | 8,175 |
| 29 Oct 2025 | ₹735 | ₹762.15 | ₹717.35 | ₹724.7 | 1,950 | 9,075 |
| 30 Oct 2025 | ₹650 | ₹655.15 | ₹549.9 | ₹572.15 | 2,250 | 9,450 |
| 31 Oct 2025 | ₹550 | ₹627.85 | ₹435.6 | ₹447 | 49,425 | 30,375 |
| 3 Nov 2025 | ₹410.95 | ₹460.45 | ₹363.5 | ₹425.15 | 90,450 | 27,150 |
| 4 Nov 2025 | ₹409.45 | ₹428.15 | ₹247.65 | ₹248.05 | 3,54,450 | 92,925 |
| 6 Nov 2025 | ₹258.3 | ₹317.4 | ₹151.15 | ₹166.3 | 1,55,43,000 | 4,74,975 |
| 7 Nov 2025 | ₹118 | ₹170 | ₹57.2 | ₹131.7 | 26,75,15,250 | 20,22,225 |
| 10 Nov 2025 | ₹131.9 | ₹227.6 | ₹131.9 | ₹177.55 | 4,87,54,350 | 10,29,675 |
| 11 Nov 2025 | ₹181.6 | ₹252.9 | ₹44.8 | ₹244.1 | 30,85,54,350 | 13,78,275 |