NIFTY 50 27,250 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹11.9 | ₹12.5 | ₹7.25 | ₹7.25 | 1,425 | 750 |
| 20 Oct 2025 | ₹8.7 | ₹17.8 | ₹8.7 | ₹9.35 | 2,250 | 2,400 |
| 23 Oct 2025 | ₹10.4 | ₹20.85 | ₹10.4 | ₹14.4 | 42,450 | 11,625 |
| 24 Oct 2025 | ₹12.55 | ₹14.35 | ₹8.3 | ₹9.5 | 17,625 | 16,425 |
| 27 Oct 2025 | ₹10.3 | ₹15.45 | ₹9.45 | ₹12.5 | 8,850 | 16,800 |
| 28 Oct 2025 | ₹13.1 | ₹13.35 | ₹6.15 | ₹8.4 | 7,650 | 18,000 |
| 29 Oct 2025 | ₹7.6 | ₹8.05 | ₹6.05 | ₹6.45 | 32,400 | 24,000 |
| 30 Oct 2025 | ₹5.35 | ₹6.15 | ₹3.4 | ₹4.5 | 58,650 | 22,575 |
| 31 Oct 2025 | ₹3.55 | ₹4.25 | ₹3.35 | ₹3.35 | 1,07,550 | 31,725 |
| 3 Nov 2025 | ₹5 | ₹5 | ₹2.25 | ₹2.6 | 1,16,250 | 33,525 |
| 4 Nov 2025 | ₹2.45 | ₹2.6 | ₹1.3 | ₹1.5 | 2,55,150 | 1,00,350 |
| 6 Nov 2025 | ₹1.5 | ₹1.65 | ₹0.85 | ₹1 | 36,21,000 | 6,41,775 |
| 7 Nov 2025 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 41,85,600 | 5,32,200 |
| 10 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 23,90,100 | 4,48,725 |
| 11 Nov 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 33,23,400 | 1,87,950 |