NIFTY 50 23,800 CE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,385.4 and a low of ₹1,570. Final close ₹1,809.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹2,038.65 | ₹2,038.65 | ₹2,038.65 | ₹2,038.65 | 75 | 0 |
| 20 Oct 2025 | ₹2,171.7 | ₹2,171.7 | ₹2,171.7 | ₹2,171.7 | 75 | 75 |
| 27 Oct 2025 | ₹2,306.85 | ₹2,306.85 | ₹2,306.85 | ₹2,306.85 | 75 | 150 |
| 28 Oct 2025 | ₹2,241.05 | ₹2,241.05 | ₹2,241.05 | ₹2,241.05 | 75 | 225 |
| 29 Oct 2025 | ₹2,380.45 | ₹2,385.4 | ₹2,380.45 | ₹2,385.4 | 225 | 300 |
| 30 Oct 2025 | ₹2,165.95 | ₹2,166.5 | ₹2,165.95 | ₹2,166.5 | 150 | 525 |
| 3 Nov 2025 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 75 | 675 |
| 4 Nov 2025 | ₹1,925 | ₹1,935 | ₹1,897.4 | ₹1,897.4 | 825 | 825 |
| 6 Nov 2025 | ₹1,775 | ₹1,775 | ₹1,764.8 | ₹1,764.8 | 150 | 825 |
| 7 Nov 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 675 |
| 10 Nov 2025 | ₹1,839.25 | ₹1,839.4 | ₹1,820 | ₹1,820 | 525 | 450 |
| 11 Nov 2025 | ₹1,891.75 | ₹1,891.9 | ₹1,767.55 | ₹1,809.65 | 900 | 750 |