NIFTY 50 25,450 PE traded across 17 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹354.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹354.5 | ₹354.5 | ₹235.35 | ₹245.7 | 1,575 | 1,425 |
| 16 Oct 2025 | ₹215.9 | ₹215.9 | ₹155 | ₹165.4 | 39,975 | 10,800 |
| 17 Oct 2025 | ₹177.15 | ₹181.55 | ₹135 | ₹153.25 | 11,775 | 9,225 |
| 20 Oct 2025 | ₹93.5 | ₹122.5 | ₹85.8 | ₹88.9 | 14,400 | 12,075 |
| 23 Oct 2025 | ₹50 | ₹77 | ₹42.65 | ₹75.5 | 32,850 | 17,325 |
| 24 Oct 2025 | ₹75.5 | ₹111.65 | ₹71.05 | ₹89.75 | 45,375 | 21,525 |
| 27 Oct 2025 | ₹64.55 | ₹68.8 | ₹49.95 | ₹50.65 | 86,775 | 33,450 |
| 28 Oct 2025 | ₹53.85 | ₹78.95 | ₹49.7 | ₹53 | 1,12,875 | 42,300 |
| 29 Oct 2025 | ₹44.8 | ₹48.5 | ₹30.95 | ₹34.1 | 4,04,625 | 94,500 |
| 30 Oct 2025 | ₹34.1 | ₹58.15 | ₹34.1 | ₹42.9 | 4,97,400 | 1,20,825 |
| 31 Oct 2025 | ₹48.85 | ₹61.3 | ₹32 | ₹51 | 12,66,225 | 1,63,575 |
| 3 Nov 2025 | ₹62 | ₹77 | ₹40.85 | ₹43.55 | 27,27,600 | 4,30,125 |
| 4 Nov 2025 | ₹53.55 | ₹78.2 | ₹43.55 | ₹77 | 77,61,900 | 7,57,350 |
| 6 Nov 2025 | ₹65 | ₹78.95 | ₹39.7 | ₹60.3 | 9,28,65,450 | 22,49,325 |
| 7 Nov 2025 | ₹82.35 | ₹163.75 | ₹44.7 | ₹53.1 | 31,70,20,425 | 52,11,300 |
| 10 Nov 2025 | ₹53.3 | ₹59 | ₹10.25 | ₹12.75 | 22,38,53,025 | 82,65,375 |
| 11 Nov 2025 | ₹7.45 | ₹47.2 | ₹0.05 | ₹0.05 | 1,05,47,95,725 | 57,52,275 |