NIFTY 50 24,100 PE traded across 15 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 75 | 75 |
| 14 Oct 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 75 |
| 20 Oct 2025 | ₹12.55 | ₹13.4 | ₹12.2 | ₹13.4 | 1,050 | 0 |
| 24 Oct 2025 | ₹12.55 | ₹16.9 | ₹7.25 | ₹7.3 | 1,350 | 525 |
| 27 Oct 2025 | ₹7.55 | ₹7.8 | ₹7.5 | ₹7.5 | 1,275 | 1,500 |
| 28 Oct 2025 | ₹7.5 | ₹11 | ₹4.7 | ₹4.95 | 4,500 | 2,475 |
| 29 Oct 2025 | ₹4.95 | ₹5.5 | ₹3.9 | ₹5.15 | 16,800 | 6,375 |
| 30 Oct 2025 | ₹4.25 | ₹4.9 | ₹3.15 | ₹3.2 | 34,800 | 9,675 |
| 31 Oct 2025 | ₹3.85 | ₹4 | ₹2.65 | ₹2.65 | 55,575 | 18,300 |
| 3 Nov 2025 | ₹3.15 | ₹3.8 | ₹2.55 | ₹3.2 | 1,30,200 | 30,600 |
| 4 Nov 2025 | ₹3.4 | ₹3.4 | ₹2.05 | ₹3 | 8,65,125 | 1,07,400 |
| 6 Nov 2025 | ₹2.4 | ₹2.55 | ₹1.35 | ₹1.4 | 58,61,175 | 3,36,975 |
| 7 Nov 2025 | ₹1.45 | ₹2 | ₹1.25 | ₹1.3 | 1,06,34,925 | 8,04,675 |
| 10 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 74,84,325 | 6,23,475 |
| 11 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 60,10,650 | 5,91,675 |