NIFTY 50 26,750 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,352.95 and a low of ₹622.05. Final close ₹1,057.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹915 | ₹915 | ₹915 | ₹915 | 75 | 0 |
| 20 Oct 2025 | ₹818.35 | ₹818.35 | ₹818.35 | ₹818.35 | 75 | 75 |
| 24 Oct 2025 | ₹866.2 | ₹868.95 | ₹866.2 | ₹868.95 | 150 | 150 |
| 27 Oct 2025 | ₹681.8 | ₹681.8 | ₹681.8 | ₹681.8 | 75 | 300 |
| 28 Oct 2025 | ₹777.75 | ₹777.75 | ₹777.75 | ₹777.75 | 75 | 375 |
| 29 Oct 2025 | ₹622.05 | ₹640.1 | ₹622.05 | ₹640.1 | 150 | 525 |
| 30 Oct 2025 | ₹757.7 | ₹788.35 | ₹738.75 | ₹785.6 | 1,875 | 900 |
| 31 Oct 2025 | ₹905.5 | ₹906.55 | ₹904.25 | ₹904.25 | 225 | 1,050 |
| 3 Nov 2025 | ₹927.75 | ₹927.75 | ₹927.75 | ₹927.75 | 75 | 975 |
| 4 Nov 2025 | ₹932.05 | ₹1,097.85 | ₹932 | ₹1,097.85 | 1,875 | 525 |
| 7 Nov 2025 | ₹1,352.95 | ₹1,352.95 | ₹1,352.95 | ₹1,352.95 | 75 | 450 |
| 11 Nov 2025 | ₹1,062 | ₹1,062 | ₹1,057 | ₹1,057 | 300 | 375 |