NIFTY 50 23,850 CE traded across 10 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,339.25 and a low of ₹1,693.6. Final close ₹1,710.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,986.15 | ₹1,986.15 | ₹1,986.15 | ₹1,986.15 | 75 | 0 |
| 20 Oct 2025 | ₹2,122.55 | ₹2,122.55 | ₹2,122.4 | ₹2,122.4 | 150 | 75 |
| 27 Oct 2025 | ₹2,257.15 | ₹2,257.15 | ₹2,257.15 | ₹2,257.15 | 75 | 225 |
| 28 Oct 2025 | ₹2,191.45 | ₹2,191.45 | ₹2,191.45 | ₹2,191.45 | 75 | 300 |
| 29 Oct 2025 | ₹2,339.25 | ₹2,339.25 | ₹2,339.25 | ₹2,339.25 | 75 | 375 |
| 30 Oct 2025 | ₹2,127.6 | ₹2,130.3 | ₹2,127.6 | ₹2,129.5 | 225 | 450 |
| 4 Nov 2025 | ₹1,857.75 | ₹1,857.75 | ₹1,849.1 | ₹1,849.1 | 600 | 600 |
| 6 Nov 2025 | ₹1,761.3 | ₹1,761.4 | ₹1,717.25 | ₹1,717.25 | 225 | 450 |
| 10 Nov 2025 | ₹1,781.65 | ₹1,781.65 | ₹1,781.65 | ₹1,781.65 | 75 | 375 |
| 11 Nov 2025 | ₹1,841.85 | ₹1,842 | ₹1,693.6 | ₹1,710.6 | 600 | 300 |