NIFTY 50 23,400 CE traded across 6 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,623.25 and a low of ₹2,130. Final close ₹2,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,621.6 | ₹2,623.25 | ₹2,621.6 | ₹2,621.7 | 225 | 0 |
| 7 Nov 2025 | ₹2,156.3 | ₹2,156.3 | ₹2,156.3 | ₹2,156.3 | 75 | 225 |
| 10 Nov 2025 | ₹2,200 | ₹2,290 | ₹2,200 | ₹2,255 | 825 | 750 |
| 11 Nov 2025 | ₹2,130 | ₹2,355.05 | ₹2,130 | ₹2,355.05 | 1,050 | 1,800 |
| 17 Nov 2025 | ₹2,535.35 | ₹2,615 | ₹2,535.35 | ₹2,615 | 1,875 | 975 |
| 18 Nov 2025 | ₹2,555 | ₹2,555 | ₹2,505 | ₹2,505 | 375 | 975 |