NIFTY 50 Options Expiring 18 Nov 2025

NIFTY 50 option chain for 2025-11-18: 89 strikes returned. Last snapshot 18 Nov 2025, 9:59 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 89 strikes from 23,400 to 27,800. Call open interest was heaviest at the 25,950 strike (2,37,18,450 contracts, closing at ₹0.05). Put open interest concentrated at 25,900 (2,76,26,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (15,56,81,925 against 17,69,09,625). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,400₹2,505975₹0.0521,40,875
23,450₹2,562.35375₹0.052,61,225
23,500₹2,409.214,925₹0.059,52,050
23,550₹2,264225₹0.0580,475
23,600₹2,379.95525₹0.051,18,050
23,650₹2,329.45300₹0.0525,575
23,700₹2,260.75825₹0.051,62,150
23,750₹2,198225₹0.0582,575
23,800₹2,215525₹0.11,34,325
23,850₹2,127525₹0.0582,350
23,900₹2,0091,650₹0.0572,375
23,950₹2,062.05375₹0.0572,750
24,000₹1,912.0517,775₹0.0513,84,500
24,050₹1,971150₹0.178,750
24,100₹1,8801,650₹0.051,60,050
24,150₹1,869.05375₹0.0576,425
24,200₹1,765825₹0.058,51,325
24,250₹1,680.5975₹0.052,58,975
24,300₹1,6771,200₹0.058,46,300
24,350₹1,630900₹0.054,34,775
24,400₹1,600.951,950₹0.112,61,800
24,450₹1,456.8525₹0.052,13,525
24,500₹1,41245,450₹0.0525,59,075
24,550₹1,376.4300₹0.051,50,000
24,600₹1,325.8526,250₹0.057,17,675
24,650₹1,345375₹0.052,51,250
24,700₹1,212.518,900₹0.0511,96,850
24,750₹1,162.51,350₹0.053,80,700
24,800₹1,1118,700₹0.0522,52,025
24,850₹1,1291,875₹0.055,44,725
24,900₹1,011.7519,425₹0.0527,94,350
24,950₹961.31,200₹0.0516,54,950
25,000₹909.599,825₹0.0573,81,275
25,050₹861.2515,150₹0.0515,46,875
25,100₹810.8530,750₹0.132,55,900
25,150₹763.912,075₹0.0512,95,175
25,200₹709.2532,475₹0.0548,66,075
25,250₹662.5510,125₹0.0517,96,100
25,300₹609.2560,975₹0.0536,49,500
25,350₹559.5524,675₹0.0531,36,800
25,400₹509.451,03,650₹0.0551,47,400
25,450₹460.3543,425₹0.134,25,250
25,500₹409.52,92,200₹0.0580,43,000
25,550₹3601,10,850₹0.0530,30,750
25,600₹309.555,24,775₹0.0560,25,350
25,650₹2601,57,500₹0.0537,31,175
25,700₹2103,69,450₹0.172,33,225
25,750₹159.753,08,850₹0.155,53,300
25,800₹109.714,59,275₹0.0593,95,400
25,850₹59.820,01,000₹0.0584,05,850
25,900₹9.951,07,00,700₹0.052,76,26,400
25,950₹0.052,37,18,450₹39.951,11,89,175
26,000₹0.052,14,36,650₹9053,98,650
26,050₹0.178,28,950₹140.158,48,175
26,100₹0.0591,44,000₹189.76,61,125
26,150₹0.0562,29,875₹239.52,04,300
26,200₹0.0568,27,700₹289.51,76,175
26,250₹0.0539,00,000₹339.8562,400
26,300₹0.0571,34,150₹389.4576,875
26,350₹0.0528,12,875₹439.943,200
26,400₹0.0563,56,625₹489.8543,275
26,450₹0.0530,39,225₹540.3526,775
26,500₹0.0598,82,450₹588.9580,550
26,550₹0.0529,01,000₹638.0514,025
26,600₹0.0560,59,625₹689.5516,350
26,650₹0.0516,43,550₹738.953,000
26,700₹0.0548,70,875₹789.412,525
26,750₹0.0513,01,475₹837.31,650
26,800₹0.0531,61,550₹8903,675
26,850₹0.0513,47,150₹937.753,225
26,900₹0.0546,77,750₹989.64,200
26,950₹0.0518,14,475₹1,190.6575
27,000₹0.0560,31,050₹1,091.259,675
27,050₹0.0513,76,925₹1,287.275
27,100₹0.0516,14,525₹1,176.1375
27,150₹0.055,65,650₹1,402.3575
27,200₹0.0536,23,550₹1,192.5150
27,250₹0.0512,77,175₹1,502.0575
27,300₹0.0517,37,975₹1,293.1225
27,350₹0.0513,09,650₹1,588.4150
27,400₹0.055,85,000₹1,651.575
27,450₹0.053,62,775₹1,701.3575
27,500₹0.0536,46,950₹1,589.252,250
27,550₹0.051,38,750₹1,709.475
27,600₹0.051,96,575₹1,669.65750
27,650₹0.0565,025₹1,734.8150
27,700₹0.051,06,575₹1,945.9225
27,750₹0.051,22,775₹1,988.2225
27,800₹0.0515,30,975₹1,860.35300