NIFTY 50 Options Expiring 18 Nov 2025

NIFTY 50 option chain for 2025-11-18: 89 strikes returned. Last snapshot 18 Nov 2025, 9:59 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,400₹2,505975₹0.0521,40,875
23,450₹2,562.35375₹0.052,61,225
23,500₹2,409.214,925₹0.059,52,050
23,550₹2,264225₹0.0580,475
23,600₹2,379.95525₹0.051,18,050
23,650₹2,329.45300₹0.0525,575
23,700₹2,260.75825₹0.051,62,150
23,750₹2,198225₹0.0582,575
23,800₹2,215525₹0.11,34,325
23,850₹2,127525₹0.0582,350
23,900₹2,0091,650₹0.0572,375
23,950₹2,062.05375₹0.0572,750
24,000₹1,912.0517,775₹0.0513,84,500
24,050₹1,971150₹0.178,750
24,100₹1,8801,650₹0.051,60,050
24,150₹1,869.05375₹0.0576,425
24,200₹1,765825₹0.058,51,325
24,250₹1,680.5975₹0.052,58,975
24,300₹1,6771,200₹0.058,46,300
24,350₹1,630900₹0.054,34,775
24,400₹1,600.951,950₹0.112,61,800
24,450₹1,456.8525₹0.052,13,525
24,500₹1,41245,450₹0.0525,59,075
24,550₹1,376.4300₹0.051,50,000
24,600₹1,325.8526,250₹0.057,17,675
24,650₹1,345375₹0.052,51,250
24,700₹1,212.518,900₹0.0511,96,850
24,750₹1,162.51,350₹0.053,80,700
24,800₹1,1118,700₹0.0522,52,025
24,850₹1,1291,875₹0.055,44,725
24,900₹1,011.7519,425₹0.0527,94,350
24,950₹961.31,200₹0.0516,54,950
25,000₹909.599,825₹0.0573,81,275
25,050₹861.2515,150₹0.0515,46,875
25,100₹810.8530,750₹0.132,55,900
25,150₹763.912,075₹0.0512,95,175
25,200₹709.2532,475₹0.0548,66,075
25,250₹662.5510,125₹0.0517,96,100
25,300₹609.2560,975₹0.0536,49,500
25,350₹559.5524,675₹0.0531,36,800
25,400₹509.451,03,650₹0.0551,47,400
25,450₹460.3543,425₹0.134,25,250
25,500₹409.52,92,200₹0.0580,43,000
25,550₹3601,10,850₹0.0530,30,750
25,600₹309.555,24,775₹0.0560,25,350
25,650₹2601,57,500₹0.0537,31,175
25,700₹2103,69,450₹0.172,33,225
25,750₹159.753,08,850₹0.155,53,300
25,800₹109.714,59,275₹0.0593,95,400
25,850₹59.820,01,000₹0.0584,05,850
25,900₹9.951,07,00,700₹0.052,76,26,400
25,950₹0.052,37,18,450₹39.951,11,89,175
26,000₹0.052,14,36,650₹9053,98,650
26,050₹0.178,28,950₹140.158,48,175
26,100₹0.0591,44,000₹189.76,61,125
26,150₹0.0562,29,875₹239.52,04,300
26,200₹0.0568,27,700₹289.51,76,175
26,250₹0.0539,00,000₹339.8562,400
26,300₹0.0571,34,150₹389.4576,875
26,350₹0.0528,12,875₹439.943,200
26,400₹0.0563,56,625₹489.8543,275
26,450₹0.0530,39,225₹540.3526,775
26,500₹0.0598,82,450₹588.9580,550
26,550₹0.0529,01,000₹638.0514,025
26,600₹0.0560,59,625₹689.5516,350
26,650₹0.0516,43,550₹738.953,000
26,700₹0.0548,70,875₹789.412,525
26,750₹0.0513,01,475₹837.31,650
26,800₹0.0531,61,550₹8903,675
26,850₹0.0513,47,150₹937.753,225
26,900₹0.0546,77,750₹989.64,200
26,950₹0.0518,14,475₹1,190.6575
27,000₹0.0560,31,050₹1,091.259,675
27,050₹0.0513,76,925₹1,287.275
27,100₹0.0516,14,525₹1,176.1375
27,150₹0.055,65,650₹1,402.3575
27,200₹0.0536,23,550₹1,192.5150
27,250₹0.0512,77,175₹1,502.0575
27,300₹0.0517,37,975₹1,293.1225
27,350₹0.0513,09,650₹1,588.4150
27,400₹0.055,85,000₹1,651.575
27,450₹0.053,62,775₹1,701.3575
27,500₹0.0536,46,950₹1,589.252,250
27,550₹0.051,38,750₹1,709.475
27,600₹0.051,96,575₹1,669.65750
27,650₹0.0565,025₹1,734.8150
27,700₹0.051,06,575₹1,945.9225
27,750₹0.051,22,775₹1,988.2225
27,800₹0.0515,30,975₹1,860.35300