NIFTY 50 25,250 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹86.05 | ₹104.8 | ₹86.05 | ₹86.75 | 3,075 | 2,100 |
| 24 Oct 2025 | ₹83 | ₹104.15 | ₹81.9 | ₹94.55 | 2,550 | 2,025 |
| 27 Oct 2025 | ₹66.7 | ₹68.45 | ₹51.25 | ₹51.25 | 2,400 | 2,100 |
| 28 Oct 2025 | ₹56.25 | ₹75.3 | ₹52.3 | ₹54.9 | 22,800 | 11,250 |
| 29 Oct 2025 | ₹47.75 | ₹49.5 | ₹37.65 | ₹37.65 | 12,225 | 16,575 |
| 30 Oct 2025 | ₹50.65 | ₹59.2 | ₹44 | ₹48.65 | 14,250 | 20,925 |
| 31 Oct 2025 | ₹52 | ₹64.65 | ₹42.45 | ₹58.6 | 35,925 | 27,825 |
| 3 Nov 2025 | ₹59.65 | ₹77.55 | ₹52 | ₹55.3 | 62,325 | 33,525 |
| 4 Nov 2025 | ₹57.2 | ₹82.95 | ₹54.6 | ₹81.5 | 97,050 | 54,375 |
| 6 Nov 2025 | ₹67.95 | ₹82.1 | ₹54 | ₹68.75 | 6,25,500 | 1,15,650 |
| 7 Nov 2025 | ₹94.95 | ₹132 | ₹59.25 | ₹65.6 | 16,36,500 | 2,46,225 |
| 10 Nov 2025 | ₹55 | ₹72 | ₹33.65 | ₹38.5 | 20,68,350 | 3,23,325 |
| 11 Nov 2025 | ₹33.15 | ₹71.15 | ₹22 | ₹22.5 | 80,13,900 | 10,67,100 |
| 12 Nov 2025 | ₹17.95 | ₹17.95 | ₹11.1 | ₹12.85 | 1,60,77,300 | 16,67,550 |
| 13 Nov 2025 | ₹12.8 | ₹14.95 | ₹9.75 | ₹13.55 | 1,81,05,075 | 16,93,275 |
| 14 Nov 2025 | ₹14.2 | ₹15.7 | ₹4.05 | ₹4.3 | 4,46,74,275 | 21,15,450 |
| 17 Nov 2025 | ₹3.3 | ₹3.3 | ₹1.2 | ₹2.75 | 4,00,29,825 | 24,81,825 |
| 18 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 3,16,28,775 | 17,96,100 |