NIFTY 50 27,200 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹25.7 | ₹25.7 | ₹17.1 | ₹18.5 | 750 | 75 |
| 29 Oct 2025 | ₹19.3 | ₹22.45 | ₹15.3 | ₹21.9 | 10,050 | 4,950 |
| 30 Oct 2025 | ₹15.5 | ₹17.2 | ₹9.25 | ₹9.7 | 27,750 | 15,975 |
| 31 Oct 2025 | ₹10.95 | ₹12.25 | ₹8.1 | ₹9.5 | 43,125 | 30,000 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹5.7 | ₹6.25 | 64,950 | 41,100 |
| 4 Nov 2025 | ₹6.3 | ₹6.95 | ₹3.8 | ₹3.8 | 1,70,850 | 79,575 |
| 6 Nov 2025 | ₹4.75 | ₹4.85 | ₹2.25 | ₹2.55 | 3,54,225 | 92,925 |
| 7 Nov 2025 | ₹2.55 | ₹2.85 | ₹2.15 | ₹2.3 | 2,48,250 | 1,11,375 |
| 10 Nov 2025 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.7 | 10,38,000 | 6,92,175 |
| 11 Nov 2025 | ₹1.5 | ₹2 | ₹0.85 | ₹1.05 | 51,92,025 | 19,59,150 |
| 12 Nov 2025 | ₹1 | ₹1.15 | ₹0.85 | ₹0.95 | 1,56,82,650 | 26,84,400 |
| 13 Nov 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹0.9 | 1,42,84,200 | 31,55,925 |
| 14 Nov 2025 | ₹0.9 | ₹1.75 | ₹0.75 | ₹0.8 | 2,89,17,375 | 54,11,775 |
| 17 Nov 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 1,98,79,050 | 39,39,000 |
| 18 Nov 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,26,51,350 | 36,23,550 |