NIFTY 50 26,550 PE traded across 11 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹994.85 and a low of ₹514.3. Final close ₹638.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹571.5 | ₹575.4 | ₹571.5 | ₹573.2 | 450 | 150 |
| 30 Oct 2025 | ₹591.3 | ₹591.3 | ₹591.3 | ₹591.3 | 75 | 0 |
| 3 Nov 2025 | ₹784.25 | ₹784.25 | ₹712.9 | ₹712.9 | 150 | 75 |
| 7 Nov 2025 | ₹994.85 | ₹994.85 | ₹989.95 | ₹989.95 | 150 | 0 |
| 10 Nov 2025 | ₹906.5 | ₹906.5 | ₹906.5 | ₹906.5 | 75 | 0 |
| 11 Nov 2025 | ₹943.85 | ₹943.85 | ₹789.3 | ₹789.3 | 450 | 150 |
| 12 Nov 2025 | ₹654.05 | ₹689.7 | ₹582.85 | ₹624.45 | 12,900 | 4,425 |
| 13 Nov 2025 | ₹641.9 | ₹683.15 | ₹514.3 | ₹641.2 | 16,950 | 8,850 |
| 14 Nov 2025 | ₹732.95 | ₹773.05 | ₹613.25 | ₹616.25 | 18,075 | 10,500 |
| 17 Nov 2025 | ₹570 | ₹604.05 | ₹530.35 | ₹531.75 | 15,750 | 11,550 |
| 18 Nov 2025 | ₹605.05 | ₹670.65 | ₹564.25 | ₹638.05 | 15,450 | 14,025 |