NIFTY 50 25,900 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹545.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹247.3 | ₹292.55 | ₹236.55 | ₹240 | 20,175 | 7,425 |
| 23 Oct 2025 | ₹123.45 | ₹231 | ₹118.45 | ₹227.95 | 43,125 | 18,675 |
| 24 Oct 2025 | ₹218.45 | ₹315 | ₹214.75 | ₹277.5 | 45,975 | 18,225 |
| 27 Oct 2025 | ₹279.45 | ₹279.45 | ₹180.95 | ₹181 | 63,150 | 29,025 |
| 28 Oct 2025 | ₹185.4 | ₹256.1 | ₹174.65 | ₹204.2 | 1,03,725 | 43,200 |
| 29 Oct 2025 | ₹180.05 | ₹188.8 | ₹136.5 | ₹142.35 | 1,77,300 | 68,775 |
| 30 Oct 2025 | ₹169.95 | ₹225.05 | ₹165.65 | ₹205 | 3,78,900 | 79,800 |
| 31 Oct 2025 | ₹227.25 | ₹262.4 | ₹170.9 | ₹250.7 | 4,08,450 | 73,275 |
| 3 Nov 2025 | ₹268.25 | ₹321.05 | ₹232.8 | ₹245.55 | 2,58,450 | 1,43,925 |
| 4 Nov 2025 | ₹249.35 | ₹352.65 | ₹247.05 | ₹352.65 | 1,64,925 | 1,47,975 |
| 6 Nov 2025 | ₹311.25 | ₹395 | ₹275 | ₹371.95 | 4,37,100 | 1,76,550 |
| 7 Nov 2025 | ₹450.15 | ₹545.9 | ₹351.75 | ₹386.05 | 2,82,750 | 1,99,725 |
| 10 Nov 2025 | ₹343.8 | ₹370 | ₹271.95 | ₹301 | 6,35,625 | 3,01,125 |
| 11 Nov 2025 | ₹271.05 | ₹424.35 | ₹205.4 | ₹215.55 | 22,94,175 | 6,55,875 |
| 12 Nov 2025 | ₹138 | ₹167 | ₹100.15 | ₹118.5 | 17,51,85,300 | 52,02,375 |
| 13 Nov 2025 | ₹108.25 | ₹153 | ₹70.4 | ₹134.1 | 22,56,47,850 | 65,23,050 |
| 14 Nov 2025 | ₹175 | ₹200.95 | ₹82.05 | ₹83.2 | 24,18,73,650 | 63,86,400 |
| 17 Nov 2025 | ₹78 | ₹78 | ₹23.5 | ₹24.95 | 54,96,79,800 | 1,53,54,375 |
| 18 Nov 2025 | ₹21 | ₹65.6 | ₹0.05 | ₹0.05 | 2,69,27,98,650 | 2,76,26,400 |