NIFTY 50 26,100 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹407.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹291.65 | ₹291.65 | ₹246.6 | ₹264.5 | 11,625 | 5,625 |
| 23 Oct 2025 | ₹362.95 | ₹407.7 | ₹277.25 | ₹278.15 | 44,550 | 12,000 |
| 24 Oct 2025 | ₹278 | ₹296 | ₹188.4 | ₹210 | 31,200 | 9,375 |
| 27 Oct 2025 | ₹280.8 | ₹338 | ₹243.35 | ₹315.2 | 27,150 | 12,375 |
| 28 Oct 2025 | ₹306.3 | ₹345.45 | ₹229 | ₹264.6 | 58,200 | 22,425 |
| 29 Oct 2025 | ₹298.05 | ₹349 | ₹271.1 | ₹336.1 | 1,44,375 | 31,800 |
| 30 Oct 2025 | ₹295.6 | ₹295.65 | ₹202.8 | ₹211.15 | 1,60,650 | 54,750 |
| 31 Oct 2025 | ₹181.55 | ₹240 | ₹148.25 | ₹153.3 | 1,87,350 | 67,050 |
| 3 Nov 2025 | ₹130 | ₹159.95 | ₹117.95 | ₹136.5 | 3,02,025 | 1,15,575 |
| 4 Nov 2025 | ₹131 | ₹139.1 | ₹63.9 | ₹63.9 | 6,48,375 | 2,55,000 |
| 6 Nov 2025 | ₹69.8 | ₹79.35 | ₹29.9 | ₹31.7 | 24,04,950 | 5,27,025 |
| 7 Nov 2025 | ₹25 | ₹31.8 | ₹16.6 | ₹24.5 | 37,24,425 | 8,00,025 |
| 10 Nov 2025 | ₹24.45 | ₹33.15 | ₹22 | ₹26.7 | 57,27,675 | 12,14,925 |
| 11 Nov 2025 | ₹27.5 | ₹42.4 | ₹16.4 | ₹42.4 | 1,70,37,375 | 23,31,750 |
| 12 Nov 2025 | ₹63.15 | ₹79.8 | ₹49.3 | ₹61.95 | 9,92,24,625 | 38,52,975 |
| 13 Nov 2025 | ₹70 | ₹99.3 | ₹38.6 | ₹61 | 14,57,32,725 | 58,32,075 |
| 14 Nov 2025 | ₹43 | ₹65.55 | ₹21.2 | ₹43.75 | 25,15,75,575 | 94,86,975 |
| 17 Nov 2025 | ₹43.95 | ₹46 | ₹20.9 | ₹34.2 | 38,95,49,175 | 1,34,07,900 |
| 18 Nov 2025 | ₹30 | ₹30.85 | ₹0.05 | ₹0.05 | 84,16,49,250 | 91,44,000 |