NIFTY 50 23,900 CE traded across 8 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,333.2 and a low of ₹1,609.65. Final close ₹2,009.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,333.2 | ₹2,333.2 | ₹2,333.2 | ₹2,333.2 | 75 | 0 |
| 30 Oct 2025 | ₹2,126.25 | ₹2,127.7 | ₹2,124.95 | ₹2,124.95 | 375 | 75 |
| 6 Nov 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 450 |
| 7 Nov 2025 | ₹1,672.6 | ₹1,672.6 | ₹1,669 | ₹1,669 | 150 | 450 |
| 11 Nov 2025 | ₹1,675 | ₹1,839.95 | ₹1,609.65 | ₹1,755 | 7,725 | 1,875 |
| 13 Nov 2025 | ₹2,041.1 | ₹2,041.1 | ₹2,041.1 | ₹2,041.1 | 75 | 1,875 |
| 17 Nov 2025 | ₹2,122 | ₹2,124 | ₹2,122 | ₹2,124 | 150 | 1,800 |
| 18 Nov 2025 | ₹2,009 | ₹2,009 | ₹2,009 | ₹2,009 | 150 | 1,650 |