NIFTY 50 26,850 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹71.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹71.15 | ₹71.15 | ₹43 | ₹46.35 | 15,825 | 10,125 |
| 29 Oct 2025 | ₹54.45 | ₹60.85 | ₹46.35 | ₹58.3 | 12,975 | 14,475 |
| 30 Oct 2025 | ₹48.85 | ₹48.85 | ₹28.35 | ₹28.35 | 29,250 | 11,925 |
| 31 Oct 2025 | ₹32 | ₹32.55 | ₹20.15 | ₹21.65 | 25,950 | 20,325 |
| 3 Nov 2025 | ₹17.4 | ₹18.2 | ₹13.85 | ₹15.25 | 14,625 | 21,150 |
| 4 Nov 2025 | ₹13.95 | ₹13.95 | ₹7.65 | ₹9.05 | 27,675 | 22,500 |
| 6 Nov 2025 | ₹9.4 | ₹9.45 | ₹4.3 | ₹4.5 | 1,29,150 | 34,875 |
| 7 Nov 2025 | ₹5.55 | ₹5.6 | ₹3.1 | ₹3.7 | 88,050 | 29,100 |
| 10 Nov 2025 | ₹3.4 | ₹3.5 | ₹2.3 | ₹2.65 | 4,26,825 | 2,26,575 |
| 11 Nov 2025 | ₹2.3 | ₹2.8 | ₹1.45 | ₹1.65 | 9,86,025 | 2,77,725 |
| 12 Nov 2025 | ₹1.75 | ₹2.35 | ₹1.7 | ₹2 | 86,70,300 | 7,64,400 |
| 13 Nov 2025 | ₹2.05 | ₹2.8 | ₹1.65 | ₹2 | 2,43,65,550 | 10,33,050 |
| 14 Nov 2025 | ₹1.95 | ₹2.55 | ₹1.25 | ₹1.35 | 3,14,75,100 | 21,23,100 |
| 17 Nov 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.75 | 1,10,11,575 | 13,00,800 |
| 18 Nov 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 1,66,84,200 | 13,47,150 |