NIFTY 50 27,450 CE traded across 14 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹15.5 | ₹15.5 | ₹11.6 | ₹11.6 | 4,275 | 525 |
| 29 Oct 2025 | ₹11.05 | ₹11.65 | ₹10.1 | ₹10.1 | 1,350 | 1,200 |
| 30 Oct 2025 | ₹10 | ₹10 | ₹6.8 | ₹7.5 | 525 | 1,200 |
| 3 Nov 2025 | ₹6.25 | ₹7.15 | ₹4.6 | ₹6.15 | 6,000 | 3,600 |
| 4 Nov 2025 | ₹4.5 | ₹5.3 | ₹3.15 | ₹3.45 | 10,275 | 3,750 |
| 6 Nov 2025 | ₹3.4 | ₹3.4 | ₹2 | ₹2.05 | 14,775 | 5,550 |
| 7 Nov 2025 | ₹2.1 | ₹2.3 | ₹1.8 | ₹2 | 13,650 | 9,825 |
| 10 Nov 2025 | ₹2 | ₹2 | ₹1.25 | ₹1.35 | 15,975 | 15,900 |
| 11 Nov 2025 | ₹1.55 | ₹1.65 | ₹0.8 | ₹0.85 | 97,875 | 38,550 |
| 12 Nov 2025 | ₹1 | ₹1.1 | ₹0.8 | ₹0.85 | 8,00,775 | 69,075 |
| 13 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.75 | ₹0.85 | 16,78,500 | 1,33,650 |
| 14 Nov 2025 | ₹0.85 | ₹1.35 | ₹0.7 | ₹0.8 | 42,23,550 | 1,75,350 |
| 17 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 12,77,250 | 1,46,400 |
| 18 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 29,85,900 | 3,62,775 |