NIFTY 50 26,850 PE traded across 11 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,330 and a low of ₹699.75. Final close ₹937.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹699.75 | ₹699.75 | ₹699.75 | ₹699.75 | 75 | 0 |
| 30 Oct 2025 | ₹864 | ₹864 | ₹864 | ₹864 | 75 | 75 |
| 6 Nov 2025 | ₹1,095 | ₹1,095 | ₹1,095 | ₹1,095 | 75 | 150 |
| 7 Nov 2025 | ₹1,274.7 | ₹1,274.7 | ₹1,274.7 | ₹1,274.7 | 75 | 150 |
| 10 Nov 2025 | ₹1,199.35 | ₹1,199.35 | ₹1,199.35 | ₹1,199.35 | 75 | 75 |
| 11 Nov 2025 | ₹1,330 | ₹1,330 | ₹1,075.75 | ₹1,080.7 | 600 | 150 |
| 12 Nov 2025 | ₹996.35 | ₹996.35 | ₹884.7 | ₹915.35 | 1,875 | 675 |
| 13 Nov 2025 | ₹965 | ₹965 | ₹814.6 | ₹940.95 | 450 | 600 |
| 14 Nov 2025 | ₹928.35 | ₹1,055 | ₹928.35 | ₹1,051.2 | 1,350 | 1,050 |
| 17 Nov 2025 | ₹826 | ₹846.3 | ₹826 | ₹844 | 1,350 | 1,125 |
| 18 Nov 2025 | ₹924.85 | ₹937.75 | ₹866.35 | ₹937.75 | 7,500 | 3,225 |