NIFTY 50 27,400 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,846.85 and a low of ₹1,214.65. Final close ₹1,651.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,214.65 | ₹1,214.65 | ₹1,214.65 | ₹1,214.65 | 75 | 0 |
| 30 Oct 2025 | ₹1,389.6 | ₹1,389.6 | ₹1,389.6 | ₹1,389.6 | 75 | 75 |
| 7 Nov 2025 | ₹1,846.85 | ₹1,846.85 | ₹1,846.85 | ₹1,846.85 | 75 | 150 |
| 11 Nov 2025 | ₹1,651.5 | ₹1,651.5 | ₹1,651.5 | ₹1,651.5 | 75 | 75 |