NIFTY 50 27,400 PE — 18 Nov 2025 Expiry History

NIFTY 50 27,400 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,846.85 and a low of ₹1,214.65. Final close ₹1,651.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Oct 2025₹1,214.65₹1,214.65₹1,214.65₹1,214.65750
30 Oct 2025₹1,389.6₹1,389.6₹1,389.6₹1,389.67575
7 Nov 2025₹1,846.85₹1,846.85₹1,846.85₹1,846.8575150
11 Nov 2025₹1,651.5₹1,651.5₹1,651.5₹1,651.57575