NIFTY 50 26,950 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹72.75 | ₹72.75 | ₹72.75 | ₹72.75 | 75 | 1,350 |
| 24 Oct 2025 | ₹42.9 | ₹44.1 | ₹28.75 | ₹30.2 | 6,150 | 2,625 |
| 27 Oct 2025 | ₹36 | ₹57.1 | ₹36 | ₹45.95 | 6,375 | 3,600 |
| 28 Oct 2025 | ₹46.05 | ₹53.5 | ₹32.7 | ₹35.85 | 10,050 | 7,800 |
| 29 Oct 2025 | ₹36.9 | ₹45.9 | ₹34.8 | ₹45 | 51,000 | 16,425 |
| 30 Oct 2025 | ₹35 | ₹35 | ₹21.05 | ₹21.5 | 20,775 | 14,550 |
| 31 Oct 2025 | ₹22.25 | ₹24.65 | ₹15.8 | ₹17.1 | 26,850 | 18,450 |
| 3 Nov 2025 | ₹13 | ₹15.3 | ₹10.9 | ₹12.5 | 10,500 | 19,200 |
| 4 Nov 2025 | ₹11.2 | ₹11.6 | ₹6.65 | ₹7.9 | 25,350 | 21,300 |
| 6 Nov 2025 | ₹9.9 | ₹9.9 | ₹3.3 | ₹3.7 | 78,375 | 23,175 |
| 7 Nov 2025 | ₹3.55 | ₹3.9 | ₹2.95 | ₹3.3 | 42,900 | 23,775 |
| 10 Nov 2025 | ₹3.1 | ₹3.15 | ₹2.05 | ₹2.5 | 3,12,975 | 1,12,200 |
| 11 Nov 2025 | ₹2.5 | ₹2.55 | ₹1.3 | ₹1.5 | 6,20,250 | 2,27,775 |
| 12 Nov 2025 | ₹1.4 | ₹1.9 | ₹1.2 | ₹1.65 | 46,44,600 | 6,31,050 |
| 13 Nov 2025 | ₹1.75 | ₹2.2 | ₹1.35 | ₹1.45 | 1,23,93,000 | 12,12,975 |
| 14 Nov 2025 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.3 | 1,26,96,675 | 13,20,075 |
| 17 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 1,00,27,425 | 13,99,575 |
| 18 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,85,05,725 | 18,14,475 |