NIFTY 50 26,350 PE traded across 14 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹866.3 and a low of ₹315.6. Final close ₹439.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹390.65 | ₹424.4 | ₹390.65 | ₹424.4 | 150 | 75 |
| 29 Oct 2025 | ₹373.95 | ₹400.1 | ₹317.3 | ₹331 | 14,925 | 3,900 |
| 30 Oct 2025 | ₹401.2 | ₹462.55 | ₹401.2 | ₹449.4 | 3,600 | 3,300 |
| 31 Oct 2025 | ₹542.95 | ₹543.5 | ₹529.2 | ₹534.5 | 1,425 | 2,025 |
| 3 Nov 2025 | ₹561.75 | ₹582.2 | ₹525.6 | ₹554 | 2,700 | 2,325 |
| 6 Nov 2025 | ₹634.5 | ₹772.7 | ₹617.1 | ₹743.95 | 1,875 | 1,425 |
| 7 Nov 2025 | ₹854.35 | ₹866.3 | ₹747 | ₹800 | 900 | 1,125 |
| 10 Nov 2025 | ₹730 | ₹730 | ₹730 | ₹730 | 75 | 1,125 |
| 11 Nov 2025 | ₹752.55 | ₹835 | ₹576 | ₹576 | 2,775 | 1,275 |
| 12 Nov 2025 | ₹480 | ₹505 | ₹394 | ₹435.5 | 1,81,575 | 25,875 |
| 13 Nov 2025 | ₹485.3 | ₹508.35 | ₹329.55 | ₹456 | 2,40,225 | 30,900 |
| 14 Nov 2025 | ₹491.75 | ₹579.7 | ₹417.1 | ₹421.3 | 1,91,325 | 40,950 |
| 17 Nov 2025 | ₹408.75 | ₹421.4 | ₹315.6 | ₹334 | 3,92,850 | 44,850 |
| 18 Nov 2025 | ₹402 | ₹467.75 | ₹344.15 | ₹439.9 | 3,40,950 | 43,200 |