NIFTY 50 23,650 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹3.05 | ₹4.7 | ₹2.9 | ₹4.5 | 18,300 | 675 |
| 6 Nov 2025 | ₹4 | ₹4.75 | ₹2.15 | ₹2.15 | 5,925 | 2,775 |
| 7 Nov 2025 | ₹2.65 | ₹4.65 | ₹2.65 | ₹3.7 | 12,675 | 4,650 |
| 10 Nov 2025 | ₹2.55 | ₹3.2 | ₹2 | ₹2.95 | 19,725 | 10,500 |
| 11 Nov 2025 | ₹2.25 | ₹2.95 | ₹1.95 | ₹2.2 | 30,150 | 13,125 |
| 12 Nov 2025 | ₹2.15 | ₹2.65 | ₹1.6 | ₹2.45 | 2,62,200 | 38,475 |
| 13 Nov 2025 | ₹2.25 | ₹3 | ₹1.6 | ₹1.75 | 3,34,575 | 37,125 |
| 14 Nov 2025 | ₹1.75 | ₹1.9 | ₹0.8 | ₹0.85 | 4,81,575 | 40,725 |
| 17 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 2,16,300 | 24,450 |
| 18 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,01,975 | 25,575 |