NIFTY 50 27,700 PE — 18 Nov 2025 Expiry History

Name: NIFTY 50 27,700 PE 2025-11-18 price history
Creator: MoneyTicks

NIFTY 50 27,700 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,128.05 and a low of ₹1,493.75. Final close ₹1,945.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2025	₹1,493.75	₹1,493.75	₹1,493.75	₹1,493.75	75	0
30 Oct 2025	₹1,676.8	₹1,676.8	₹1,673.75	₹1,673.75	225	75
7 Nov 2025	₹2,128.05	₹2,128.05	₹2,128.05	₹2,128.05	75	300
11 Nov 2025	₹1,945.9	₹1,945.9	₹1,945.9	₹1,945.9	75	225