NIFTY 50 24,650 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹38.65 | ₹40.65 | ₹38.6 | ₹38.6 | 975 | 1,125 |
| 23 Oct 2025 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 75 | 975 |
| 24 Oct 2025 | ₹27.45 | ₹29.85 | ₹27 | ₹29.85 | 750 | 1,050 |
| 27 Oct 2025 | ₹29.65 | ₹29.85 | ₹28.55 | ₹28.55 | 825 | 1,650 |
| 28 Oct 2025 | ₹22.55 | ₹25.4 | ₹18 | ₹18 | 1,725 | 1,275 |
| 29 Oct 2025 | ₹17.45 | ₹17.45 | ₹15 | ₹15 | 1,050 | 1,425 |
| 30 Oct 2025 | ₹15.45 | ₹19.1 | ₹15.25 | ₹15.25 | 2,550 | 2,550 |
| 31 Oct 2025 | ₹15.25 | ₹17.25 | ₹14.55 | ₹15.55 | 5,775 | 2,775 |
| 3 Nov 2025 | ₹16.3 | ₹18 | ₹13.1 | ₹14.8 | 6,825 | 3,375 |
| 4 Nov 2025 | ₹16.2 | ₹19.7 | ₹13.7 | ₹19.5 | 1,81,650 | 1,07,850 |
| 6 Nov 2025 | ₹18 | ₹18 | ₹11.55 | ₹12.2 | 2,70,075 | 1,38,675 |
| 7 Nov 2025 | ₹17.65 | ₹23.4 | ₹11.55 | ₹11.65 | 9,93,225 | 2,80,725 |
| 10 Nov 2025 | ₹7.95 | ₹11.1 | ₹7.05 | ₹8.4 | 8,95,650 | 2,52,225 |
| 11 Nov 2025 | ₹7.75 | ₹10.25 | ₹5.45 | ₹5.5 | 21,71,100 | 4,35,450 |
| 12 Nov 2025 | ₹7 | ₹7 | ₹3.35 | ₹4.9 | 42,65,625 | 4,27,200 |
| 13 Nov 2025 | ₹5.05 | ₹6.15 | ₹3.05 | ₹4.4 | 37,87,800 | 4,75,725 |
| 14 Nov 2025 | ₹5.25 | ₹5.25 | ₹1.75 | ₹1.9 | 1,14,55,650 | 3,95,250 |
| 17 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.2 | ₹1.3 | 67,03,575 | 3,06,000 |
| 18 Nov 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 39,34,425 | 2,51,250 |