NIFTY 50 24,850 CE traded across 11 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,348.9 and a low of ₹743.75. Final close ₹1,129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,348.9 | ₹1,348.9 | ₹1,348.9 | ₹1,348.9 | 75 | 0 |
| 30 Oct 2025 | ₹1,177.3 | ₹1,177.3 | ₹1,177.3 | ₹1,177.3 | 75 | 75 |
| 4 Nov 2025 | ₹900 | ₹910 | ₹900 | ₹910 | 150 | 150 |
| 7 Nov 2025 | ₹743.75 | ₹743.75 | ₹743.75 | ₹743.75 | 75 | 75 |
| 10 Nov 2025 | ₹777 | ₹852 | ₹777 | ₹843.55 | 2,625 | 2,325 |
| 11 Nov 2025 | ₹812.45 | ₹920.6 | ₹791.65 | ₹906.2 | 1,950 | 2,700 |
| 12 Nov 2025 | ₹1,055 | ₹1,102.75 | ₹1,040.05 | ₹1,074.25 | 450 | 2,700 |
| 13 Nov 2025 | ₹1,144.95 | ₹1,166.4 | ₹1,083.45 | ₹1,083.45 | 600 | 2,700 |
| 14 Nov 2025 | ₹1,022 | ₹1,090 | ₹955.25 | ₹1,090 | 3,675 | 2,475 |
| 17 Nov 2025 | ₹1,144.5 | ₹1,164.5 | ₹1,104.95 | ₹1,164.5 | 2,550 | 1,875 |
| 18 Nov 2025 | ₹1,031 | ₹1,130 | ₹1,031 | ₹1,129 | 300 | 1,875 |