NIFTY 50 25,750 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹423.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹216.75 | ₹232.8 | ₹186.85 | ₹187.9 | 2,325 | 2,175 |
| 23 Oct 2025 | ₹139.8 | ₹175.55 | ₹128.25 | ₹175.55 | 11,250 | 5,775 |
| 24 Oct 2025 | ₹177.75 | ₹246.35 | ₹176.4 | ₹211.95 | 17,625 | 5,700 |
| 27 Oct 2025 | ₹170.8 | ₹174 | ₹136.4 | ₹136.4 | 9,225 | 6,375 |
| 28 Oct 2025 | ₹140 | ₹195.6 | ₹131.3 | ₹153.6 | 7,575 | 6,600 |
| 29 Oct 2025 | ₹129.1 | ₹139.55 | ₹101.95 | ₹108.45 | 42,600 | 17,475 |
| 30 Oct 2025 | ₹122 | ₹166.8 | ₹122 | ₹150.65 | 31,275 | 18,525 |
| 31 Oct 2025 | ₹170.7 | ₹195 | ₹123.9 | ₹185 | 2,37,975 | 28,575 |
| 3 Nov 2025 | ₹208.45 | ₹238.5 | ₹167.1 | ₹180.95 | 1,89,600 | 47,250 |
| 4 Nov 2025 | ₹195.05 | ₹265.65 | ₹178.8 | ₹265.65 | 3,36,300 | 90,600 |
| 6 Nov 2025 | ₹220 | ₹290.35 | ₹197.35 | ₹271.3 | 5,33,850 | 67,650 |
| 7 Nov 2025 | ₹362.05 | ₹423.75 | ₹250.6 | ₹279.4 | 1,88,775 | 72,225 |
| 10 Nov 2025 | ₹225.95 | ₹264 | ₹181.5 | ₹204 | 7,62,300 | 1,76,700 |
| 11 Nov 2025 | ₹178.35 | ₹307.95 | ₹129.25 | ₹136.7 | 36,25,425 | 6,73,275 |
| 12 Nov 2025 | ₹90 | ₹101.7 | ₹57.15 | ₹67.25 | 7,82,03,025 | 27,81,075 |
| 13 Nov 2025 | ₹70.35 | ₹89.8 | ₹41.2 | ₹78.2 | 6,45,46,050 | 23,51,325 |
| 14 Nov 2025 | ₹99.9 | ₹118 | ₹34.6 | ₹34.95 | 38,52,62,850 | 49,25,550 |
| 17 Nov 2025 | ₹30.95 | ₹31.7 | ₹6.9 | ₹7.3 | 15,14,18,325 | 71,59,725 |
| 18 Nov 2025 | ₹5.9 | ₹14.25 | ₹0.05 | ₹0.1 | 36,66,21,150 | 55,53,300 |