NIFTY 50 24,600 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹36.2 | ₹46.6 | ₹36.2 | ₹37.1 | 2,250 | 2,325 |
| 24 Oct 2025 | ₹27.45 | ₹33.55 | ₹25 | ₹29.5 | 10,125 | 4,125 |
| 27 Oct 2025 | ₹24.3 | ₹24.3 | ₹19.9 | ₹19.9 | 2,400 | 4,425 |
| 28 Oct 2025 | ₹22.7 | ₹26.8 | ₹16.75 | ₹16.75 | 24,600 | 4,350 |
| 29 Oct 2025 | ₹15.95 | ₹16 | ₹13.05 | ₹14.05 | 4,125 | 4,200 |
| 30 Oct 2025 | ₹15.8 | ₹18.05 | ₹13.95 | ₹13.95 | 10,800 | 9,600 |
| 31 Oct 2025 | ₹14.25 | ₹15.95 | ₹13.05 | ₹14.25 | 6,525 | 13,650 |
| 3 Nov 2025 | ₹15.9 | ₹16.4 | ₹12.5 | ₹13.95 | 22,125 | 24,525 |
| 4 Nov 2025 | ₹12.95 | ₹17.65 | ₹11.55 | ₹17.65 | 2,51,775 | 99,825 |
| 6 Nov 2025 | ₹15 | ₹15 | ₹10.2 | ₹10.95 | 9,12,150 | 1,70,325 |
| 7 Nov 2025 | ₹15.1 | ₹20.45 | ₹10.35 | ₹11.85 | 19,09,050 | 5,02,125 |
| 10 Nov 2025 | ₹8.8 | ₹9.75 | ₹6.25 | ₹7.6 | 41,00,850 | 12,08,550 |
| 11 Nov 2025 | ₹6.9 | ₹9.05 | ₹4.95 | ₹5.1 | 68,77,875 | 19,01,550 |
| 12 Nov 2025 | ₹4.25 | ₹5.05 | ₹3.4 | ₹4.65 | 1,61,34,150 | 21,92,775 |
| 13 Nov 2025 | ₹4.3 | ₹5.85 | ₹3.35 | ₹4.1 | 1,41,78,675 | 24,11,775 |
| 14 Nov 2025 | ₹4.4 | ₹4.4 | ₹1.75 | ₹1.9 | 2,85,22,125 | 35,76,525 |
| 17 Nov 2025 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.35 | 1,83,63,975 | 16,55,325 |
| 18 Nov 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 90,39,600 | 7,17,675 |