NIFTY 50 27,250 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹24.05 | ₹24.05 | ₹15.1 | ₹17.25 | 300 | 75 |
| 29 Oct 2025 | ₹15.8 | ₹19.05 | ₹15.8 | ₹18.8 | 13,650 | 11,475 |
| 30 Oct 2025 | ₹15 | ₹15.2 | ₹9.55 | ₹10.8 | 21,975 | 17,775 |
| 31 Oct 2025 | ₹9 | ₹11 | ₹7.05 | ₹7.7 | 13,275 | 20,100 |
| 3 Nov 2025 | ₹7 | ₹7.45 | ₹5.15 | ₹5.5 | 16,950 | 6,525 |
| 4 Nov 2025 | ₹6.25 | ₹6.25 | ₹4 | ₹4 | 19,050 | 7,650 |
| 6 Nov 2025 | ₹3.2 | ₹4.25 | ₹2.2 | ₹2.2 | 17,850 | 7,500 |
| 7 Nov 2025 | ₹2 | ₹2.85 | ₹1.85 | ₹2.3 | 15,975 | 10,875 |
| 10 Nov 2025 | ₹1.85 | ₹1.9 | ₹1.5 | ₹1.9 | 11,025 | 9,375 |
| 11 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1 | 45,300 | 18,900 |
| 12 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.9 | 26,99,475 | 2,10,675 |
| 13 Nov 2025 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.9 | 26,92,350 | 2,41,125 |
| 14 Nov 2025 | ₹0.7 | ₹1.6 | ₹0.7 | ₹0.75 | 82,73,175 | 8,09,550 |
| 17 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 35,24,775 | 6,09,150 |
| 18 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,10,90,625 | 12,77,175 |