NIFTY 50 25,150 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹74.15 | ₹85.9 | ₹74.15 | ₹83 | 1,275 | 1,875 |
| 24 Oct 2025 | ₹64.05 | ₹85.85 | ₹62.9 | ₹67.4 | 5,175 | 2,475 |
| 27 Oct 2025 | ₹53.5 | ₹55.45 | ₹43.8 | ₹43.8 | 2,100 | 2,550 |
| 28 Oct 2025 | ₹45.9 | ₹57.95 | ₹43.65 | ₹45.6 | 2,850 | 2,925 |
| 29 Oct 2025 | ₹40.3 | ₹40.75 | ₹31 | ₹31 | 8,550 | 4,500 |
| 30 Oct 2025 | ₹38 | ₹46.85 | ₹38 | ₹40.25 | 8,325 | 6,075 |
| 31 Oct 2025 | ₹42.85 | ₹50.15 | ₹34.3 | ₹45.9 | 18,450 | 11,550 |
| 3 Nov 2025 | ₹58.35 | ₹60.25 | ₹39.55 | ₹41.7 | 21,600 | 16,425 |
| 4 Nov 2025 | ₹44.9 | ₹63.95 | ₹43 | ₹62.15 | 1,23,975 | 52,275 |
| 6 Nov 2025 | ₹55.3 | ₹62.3 | ₹40.85 | ₹50.95 | 5,19,000 | 1,17,825 |
| 7 Nov 2025 | ₹70.95 | ₹99.15 | ₹43.2 | ₹50.7 | 12,50,775 | 1,60,350 |
| 10 Nov 2025 | ₹46.3 | ₹46.35 | ₹24 | ₹27.65 | 17,22,525 | 3,49,350 |
| 11 Nov 2025 | ₹28.3 | ₹50.1 | ₹15.9 | ₹16.3 | 70,77,300 | 9,48,375 |
| 12 Nov 2025 | ₹6.35 | ₹12.8 | ₹6.35 | ₹10.05 | 1,31,07,975 | 12,71,775 |
| 13 Nov 2025 | ₹9.75 | ₹11.45 | ₹7.7 | ₹10.45 | 1,51,14,450 | 14,35,950 |
| 14 Nov 2025 | ₹11 | ₹11.55 | ₹3.5 | ₹3.65 | 2,58,03,000 | 14,95,875 |
| 17 Nov 2025 | ₹3.55 | ₹3.55 | ₹1.85 | ₹2.35 | 4,08,36,075 | 19,54,425 |
| 18 Nov 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 2,56,18,950 | 12,95,175 |