NIFTY 50 24,700 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹40.6 | ₹48.85 | ₹37.2 | ₹37.2 | 6,825 | 5,925 |
| 23 Oct 2025 | ₹30 | ₹35 | ₹26 | ₹35 | 45,750 | 6,600 |
| 24 Oct 2025 | ₹30 | ₹39.25 | ₹28.7 | ₹32.8 | 10,350 | 7,575 |
| 27 Oct 2025 | ₹27.55 | ₹27.8 | ₹21.45 | ₹21.45 | 10,575 | 8,925 |
| 28 Oct 2025 | ₹22.65 | ₹26.95 | ₹19.55 | ₹19.55 | 13,575 | 10,950 |
| 29 Oct 2025 | ₹18.1 | ₹18.6 | ₹16 | ₹16.85 | 21,675 | 12,675 |
| 30 Oct 2025 | ₹17.5 | ₹20.95 | ₹16 | ₹16.55 | 7,500 | 15,600 |
| 31 Oct 2025 | ₹16.85 | ₹19.2 | ₹15.25 | ₹16.55 | 18,300 | 23,100 |
| 3 Nov 2025 | ₹20 | ₹20.6 | ₹15 | ₹15.25 | 66,375 | 54,975 |
| 4 Nov 2025 | ₹15.95 | ₹21.2 | ₹14.75 | ₹20.85 | 2,73,375 | 1,03,200 |
| 6 Nov 2025 | ₹18.4 | ₹19 | ₹12.65 | ₹13.75 | 8,43,600 | 2,59,575 |
| 7 Nov 2025 | ₹18.75 | ₹26.65 | ₹12.55 | ₹14.6 | 21,78,825 | 5,07,525 |
| 10 Nov 2025 | ₹13.2 | ₹13.2 | ₹7.55 | ₹9 | 43,44,600 | 10,57,950 |
| 11 Nov 2025 | ₹9.45 | ₹11.6 | ₹5.8 | ₹5.95 | 73,59,450 | 17,38,725 |
| 12 Nov 2025 | ₹4.9 | ₹5.6 | ₹3.85 | ₹5.1 | 2,05,34,175 | 35,17,500 |
| 13 Nov 2025 | ₹4.5 | ₹6.4 | ₹3.3 | ₹4.65 | 2,41,34,025 | 31,35,150 |
| 14 Nov 2025 | ₹4.85 | ₹5 | ₹1.5 | ₹2 | 3,90,96,075 | 36,77,025 |
| 17 Nov 2025 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.3 | 2,48,37,150 | 23,65,200 |
| 18 Nov 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,63,66,650 | 11,96,850 |