NIFTY 50 25,350 CE traded across 14 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹896.55 and a low of ₹209.9. Final close ₹559.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹896.55 | ₹896.55 | ₹896.55 | ₹896.55 | 75 | 0 |
| 30 Oct 2025 | ₹719.45 | ₹719.45 | ₹719.45 | ₹719.45 | 75 | 75 |
| 31 Oct 2025 | ₹647.55 | ₹647.55 | ₹640.45 | ₹640.45 | 150 | 150 |
| 3 Nov 2025 | ₹624.45 | ₹624.45 | ₹577.7 | ₹577.7 | 1,425 | 1,275 |
| 4 Nov 2025 | ₹492.55 | ₹492.55 | ₹421.65 | ₹421.65 | 4,275 | 4,875 |
| 6 Nov 2025 | ₹471.55 | ₹484.5 | ₹321.4 | ₹334.8 | 58,350 | 8,250 |
| 7 Nov 2025 | ₹270 | ₹346 | ₹209.9 | ₹310 | 12,17,625 | 68,250 |
| 10 Nov 2025 | ₹325.5 | ₹405.45 | ₹322.5 | ₹366.7 | 1,36,425 | 61,200 |
| 11 Nov 2025 | ₹390.05 | ₹471.8 | ₹264.35 | ₹463.95 | 4,97,775 | 55,050 |
| 12 Nov 2025 | ₹564.15 | ₹641.4 | ₹529.85 | ₹593 | 1,00,050 | 53,775 |
| 13 Nov 2025 | ₹538 | ₹710.05 | ₹516.7 | ₹578.15 | 68,700 | 49,125 |
| 14 Nov 2025 | ₹509.3 | ₹597.15 | ₹442.05 | ₹594.15 | 1,98,075 | 37,875 |
| 17 Nov 2025 | ₹592.25 | ₹676.4 | ₹585.65 | ₹673.3 | 25,350 | 34,500 |
| 18 Nov 2025 | ₹589.95 | ₹646.4 | ₹535.3 | ₹559.55 | 45,975 | 24,675 |