NIFTY 50 24,300 CE traded across 10 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,934.3 and a low of ₹1,216. Final close ₹1,677.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,934.3 | ₹1,934.3 | ₹1,934.1 | ₹1,934.3 | 225 | 0 |
| 30 Oct 2025 | ₹1,730.95 | ₹1,732.4 | ₹1,730.45 | ₹1,730.45 | 300 | 225 |
| 3 Nov 2025 | ₹1,574.6 | ₹1,574.75 | ₹1,574.6 | ₹1,574.75 | 150 | 525 |
| 7 Nov 2025 | ₹1,218 | ₹1,308 | ₹1,216 | ₹1,288 | 750 | 1,125 |
| 10 Nov 2025 | ₹1,348 | ₹1,395 | ₹1,348 | ₹1,360 | 975 | 1,650 |
| 11 Nov 2025 | ₹1,312.5 | ₹1,450 | ₹1,240 | ₹1,450 | 1,650 | 2,775 |
| 12 Nov 2025 | ₹1,609 | ₹1,609 | ₹1,609 | ₹1,609 | 75 | 2,925 |
| 14 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,526.1 | ₹1,560 | 225 | 2,925 |
| 17 Nov 2025 | ₹1,700 | ₹1,714 | ₹1,670 | ₹1,713 | 1,650 | 2,175 |
| 18 Nov 2025 | ₹1,645 | ₹1,685 | ₹1,645 | ₹1,677 | 1,200 | 1,200 |