Options Data › NIFTY 50 › 18 Nov 2025 expiry › 27,450 PE NIFTY 50 27,450 PE — 18 Nov 2025 Expiry History
NIFTY 50 27,450 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,891.75 and a low of ₹1,255.35. Final close ₹1,701.35.
Daily price & open interest history
Date Open High Low Close Volume OI 29 Oct 2025 ₹1,255.35 ₹1,255.35 ₹1,255.35 ₹1,255.35 75 0 30 Oct 2025 ₹1,438.5 ₹1,438.5 ₹1,438.5 ₹1,438.5 75 75 7 Nov 2025 ₹1,891.75 ₹1,891.75 ₹1,891.75 ₹1,891.75 75 150 11 Nov 2025 ₹1,701.35 ₹1,701.35 ₹1,701.35 ₹1,701.35 75 75
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .