NIFTY 50 25,300 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹151.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹96.35 | ₹115.45 | ₹89.5 | ₹89.5 | 13,950 | 6,675 |
| 23 Oct 2025 | ₹70 | ₹80.7 | ₹61.3 | ₹77.9 | 20,325 | 6,750 |
| 24 Oct 2025 | ₹86 | ₹113.4 | ₹76.85 | ₹95.4 | 26,175 | 18,150 |
| 27 Oct 2025 | ₹95.4 | ₹95.4 | ₹56.4 | ₹56.4 | 51,075 | 32,700 |
| 28 Oct 2025 | ₹60.35 | ₹82.95 | ₹55.15 | ₹60.7 | 33,525 | 28,125 |
| 29 Oct 2025 | ₹51.1 | ₹55 | ₹40.5 | ₹41 | 42,600 | 47,250 |
| 30 Oct 2025 | ₹49.75 | ₹64.4 | ₹47.4 | ₹55.4 | 92,250 | 73,275 |
| 31 Oct 2025 | ₹58.05 | ₹71.6 | ₹44.85 | ₹65.15 | 1,47,750 | 59,325 |
| 3 Nov 2025 | ₹68.05 | ₹87.35 | ₹56.7 | ₹61.4 | 2,16,375 | 82,500 |
| 4 Nov 2025 | ₹67.5 | ₹93.4 | ₹60.9 | ₹91.45 | 5,92,050 | 2,61,900 |
| 6 Nov 2025 | ₹86.5 | ₹94.5 | ₹61.55 | ₹82.05 | 21,44,325 | 5,57,400 |
| 7 Nov 2025 | ₹104 | ₹151.55 | ₹69.5 | ₹78 | 67,71,075 | 8,90,175 |
| 10 Nov 2025 | ₹66.4 | ₹73.5 | ₹40.1 | ₹45.45 | 64,03,800 | 14,13,450 |
| 11 Nov 2025 | ₹45.45 | ₹84.4 | ₹25.7 | ₹27.2 | 2,09,76,675 | 29,29,350 |
| 12 Nov 2025 | ₹17.65 | ₹20.15 | ₹12.8 | ₹14.5 | 2,88,09,300 | 34,12,575 |
| 13 Nov 2025 | ₹12.8 | ₹17.35 | ₹8.55 | ₹15.45 | 3,36,58,425 | 46,29,750 |
| 14 Nov 2025 | ₹16.15 | ₹19 | ₹4.45 | ₹4.75 | 9,85,41,450 | 64,95,450 |
| 17 Nov 2025 | ₹3.45 | ₹3.5 | ₹2.15 | ₹2.85 | 7,64,48,850 | 78,25,725 |
| 18 Nov 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 6,82,61,550 | 36,49,500 |