NIFTY 50 24,800 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹51.75 | ₹55.5 | ₹41.7 | ₹41.7 | 2,700 | 1,575 |
| 24 Oct 2025 | ₹32.55 | ₹48 | ₹32.45 | ₹37 | 17,700 | 5,325 |
| 27 Oct 2025 | ₹30.45 | ₹31.5 | ₹25.6 | ₹25.75 | 9,900 | 6,825 |
| 28 Oct 2025 | ₹25 | ₹32.8 | ₹22.85 | ₹23.4 | 19,425 | 9,150 |
| 29 Oct 2025 | ₹20.95 | ₹22.3 | ₹17.3 | ₹18 | 15,600 | 15,675 |
| 30 Oct 2025 | ₹20.3 | ₹25.2 | ₹19.3 | ₹19.5 | 17,100 | 19,125 |
| 31 Oct 2025 | ₹21 | ₹22.9 | ₹16.15 | ₹19.7 | 74,100 | 42,300 |
| 3 Nov 2025 | ₹22.3 | ₹25.35 | ₹17.95 | ₹18.4 | 63,000 | 69,750 |
| 4 Nov 2025 | ₹19.2 | ₹26.9 | ₹17.9 | ₹26.9 | 3,96,600 | 1,72,650 |
| 6 Nov 2025 | ₹24.2 | ₹24.2 | ₹16.25 | ₹18.05 | 10,33,425 | 3,02,550 |
| 7 Nov 2025 | ₹22.1 | ₹36.2 | ₹15.7 | ₹19 | 31,63,725 | 6,01,200 |
| 10 Nov 2025 | ₹18.65 | ₹18.65 | ₹9.2 | ₹11.25 | 51,77,475 | 14,32,875 |
| 11 Nov 2025 | ₹10.75 | ₹15.3 | ₹6.7 | ₹6.85 | 1,11,52,800 | 24,72,075 |
| 12 Nov 2025 | ₹6.45 | ₹6.45 | ₹4.35 | ₹5.7 | 2,20,25,250 | 40,36,350 |
| 13 Nov 2025 | ₹3.7 | ₹7.15 | ₹3.7 | ₹5.5 | 2,49,00,225 | 33,96,600 |
| 14 Nov 2025 | ₹4.9 | ₹5 | ₹2.05 | ₹2.4 | 4,45,19,250 | 39,10,350 |
| 17 Nov 2025 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.8 | 3,84,20,625 | 36,95,100 |
| 18 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,08,60,950 | 22,52,025 |