NIFTY 50 26,150 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹763.7 and a low of ₹138.95. Final close ₹239.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹266.95 | ₹300 | ₹244.25 | ₹300 | 5,100 | 4,050 |
| 24 Oct 2025 | ₹350 | ₹441.95 | ₹350 | ₹434.05 | 450 | 3,900 |
| 27 Oct 2025 | ₹277.25 | ₹295.4 | ₹276 | ₹277 | 2,550 | 4,575 |
| 28 Oct 2025 | ₹285 | ₹380 | ₹268.05 | ₹380 | 1,875 | 5,775 |
| 29 Oct 2025 | ₹265.5 | ₹290.75 | ₹221 | ₹230.95 | 29,775 | 9,225 |
| 30 Oct 2025 | ₹269.75 | ₹339.75 | ₹269.75 | ₹324.15 | 18,900 | 5,025 |
| 31 Oct 2025 | ₹350 | ₹402.15 | ₹282.35 | ₹400.25 | 10,725 | 4,050 |
| 3 Nov 2025 | ₹452 | ₹478.25 | ₹379.15 | ₹395.75 | 3,525 | 3,600 |
| 4 Nov 2025 | ₹402.1 | ₹520.95 | ₹402.1 | ₹520.95 | 3,150 | 3,825 |
| 6 Nov 2025 | ₹483.05 | ₹587.6 | ₹451.05 | ₹578.9 | 10,125 | 2,550 |
| 7 Nov 2025 | ₹651 | ₹763.7 | ₹568.95 | ₹608.75 | 2,475 | 2,550 |
| 10 Nov 2025 | ₹500 | ₹516.25 | ₹469.55 | ₹506.35 | 4,575 | 3,150 |
| 11 Nov 2025 | ₹576 | ₹640.35 | ₹388.25 | ₹396.85 | 20,025 | 8,025 |
| 12 Nov 2025 | ₹292.75 | ₹334.15 | ₹233.2 | ₹267.15 | 18,53,175 | 75,000 |
| 13 Nov 2025 | ₹290.95 | ₹329 | ₹179.3 | ₹289.9 | 60,71,100 | 1,48,650 |
| 14 Nov 2025 | ₹318.4 | ₹395.75 | ₹240.8 | ₹244.25 | 19,98,150 | 1,18,950 |
| 17 Nov 2025 | ₹229.1 | ₹237.65 | ₹138.95 | ₹151.55 | 2,49,86,700 | 5,41,725 |
| 18 Nov 2025 | ₹174.95 | ₹275 | ₹143.95 | ₹239.5 | 2,25,33,000 | 2,04,300 |