NIFTY 50 26,600 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹158.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹96.45 | ₹101.45 | ₹79.5 | ₹90 | 48,750 | 18,675 |
| 23 Oct 2025 | ₹110.35 | ₹158.2 | ₹94.8 | ₹95 | 67,350 | 23,250 |
| 24 Oct 2025 | ₹102.5 | ₹103.1 | ₹64.1 | ₹71.5 | 39,150 | 20,175 |
| 27 Oct 2025 | ₹83.8 | ₹128.3 | ₹79.5 | ₹108.95 | 57,225 | 25,575 |
| 28 Oct 2025 | ₹110.4 | ₹124.85 | ₹75.8 | ₹85.3 | 1,07,475 | 80,175 |
| 29 Oct 2025 | ₹97.8 | ₹120 | ₹86.6 | ₹113.6 | 1,69,200 | 94,125 |
| 30 Oct 2025 | ₹98.45 | ₹98.45 | ₹58 | ₹58.15 | 1,87,875 | 1,04,175 |
| 31 Oct 2025 | ₹50.8 | ₹68.75 | ₹39.75 | ₹43 | 5,26,725 | 1,68,150 |
| 3 Nov 2025 | ₹41.3 | ₹42.35 | ₹24.3 | ₹32.15 | 5,36,475 | 2,24,475 |
| 4 Nov 2025 | ₹32.15 | ₹32.2 | ₹13.8 | ₹14 | 7,22,850 | 2,14,275 |
| 6 Nov 2025 | ₹14.9 | ₹15.6 | ₹6.2 | ₹6.9 | 14,22,525 | 3,52,575 |
| 7 Nov 2025 | ₹5.65 | ₹6.5 | ₹4.65 | ₹5.45 | 16,52,025 | 4,44,825 |
| 10 Nov 2025 | ₹5.25 | ₹5.5 | ₹3.35 | ₹4.15 | 30,84,525 | 11,17,425 |
| 11 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.7 | ₹3.95 | 61,83,075 | 15,01,125 |
| 12 Nov 2025 | ₹6.5 | ₹6.5 | ₹4 | ₹4.9 | 2,77,04,700 | 29,32,125 |
| 13 Nov 2025 | ₹4.8 | ₹7.75 | ₹3.35 | ₹4.85 | 3,91,90,050 | 37,31,925 |
| 14 Nov 2025 | ₹3 | ₹4.95 | ₹2.3 | ₹2.55 | 8,20,01,250 | 53,90,250 |
| 17 Nov 2025 | ₹1.8 | ₹2.15 | ₹1.05 | ₹1.1 | 4,32,03,225 | 55,82,850 |
| 18 Nov 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 6,48,20,550 | 60,59,625 |