NIFTY 50 24,400 CE traded across 10 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,633.7 and a low of ₹1,131. Final close ₹1,600.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,632.9 | ₹1,633.7 | ₹1,631.75 | ₹1,631.75 | 375 | 0 |
| 3 Nov 2025 | ₹1,462 | ₹1,462 | ₹1,462 | ₹1,462 | 75 | 375 |
| 7 Nov 2025 | ₹1,135 | ₹1,195 | ₹1,133 | ₹1,195 | 375 | 675 |
| 10 Nov 2025 | ₹1,221 | ₹1,290 | ₹1,218 | ₹1,275 | 1,125 | 1,500 |
| 11 Nov 2025 | ₹1,131 | ₹1,345 | ₹1,131 | ₹1,345 | 1,650 | 2,625 |
| 12 Nov 2025 | ₹1,485 | ₹1,575 | ₹1,466 | ₹1,552 | 2,775 | 3,375 |
| 13 Nov 2025 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 375 | 3,225 |
| 14 Nov 2025 | ₹1,485 | ₹1,523 | ₹1,380 | ₹1,523 | 3,225 | 2,925 |
| 17 Nov 2025 | ₹1,595 | ₹1,616 | ₹1,578 | ₹1,615.9 | 1,425 | 2,325 |
| 18 Nov 2025 | ₹1,533.35 | ₹1,600.95 | ₹1,533 | ₹1,600.95 | 1,800 | 1,950 |