NIFTY 50 27,200 PE traded across 9 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹1,637.75 and a low of ₹1,015.8. Final close ₹1,192.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,015.8 | ₹1,015.8 | ₹1,015.8 | ₹1,015.8 | 75 | 0 |
| 30 Oct 2025 | ₹1,194.6 | ₹1,194.6 | ₹1,194.6 | ₹1,194.6 | 75 | 75 |
| 3 Nov 2025 | ₹1,325.35 | ₹1,325.35 | ₹1,325.35 | ₹1,325.35 | 75 | 150 |
| 6 Nov 2025 | ₹1,442.35 | ₹1,594.55 | ₹1,442.35 | ₹1,594.55 | 150 | 225 |
| 7 Nov 2025 | ₹1,637.75 | ₹1,637.75 | ₹1,637.75 | ₹1,637.75 | 75 | 225 |
| 10 Nov 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 75 | 150 |
| 11 Nov 2025 | ₹1,430 | ₹1,435 | ₹1,430 | ₹1,435 | 150 | 150 |
| 13 Nov 2025 | ₹1,193.75 | ₹1,261.35 | ₹1,193.75 | ₹1,261.35 | 225 | 225 |
| 17 Nov 2025 | ₹1,195 | ₹1,195 | ₹1,192.5 | ₹1,192.5 | 225 | 150 |