NIFTY 50 24,900 CE traded across 13 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,301.1 and a low of ₹535. Final close ₹1,011.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,301.1 | ₹1,301.1 | ₹1,301.1 | ₹1,301.1 | 75 | 0 |
| 30 Oct 2025 | ₹1,129.5 | ₹1,129.5 | ₹1,129.5 | ₹1,129.5 | 75 | 75 |
| 3 Nov 2025 | ₹980.7 | ₹980.7 | ₹980.7 | ₹980.7 | 75 | 150 |
| 4 Nov 2025 | ₹930 | ₹930 | ₹800 | ₹800 | 2,850 | 2,325 |
| 6 Nov 2025 | ₹853.05 | ₹880 | ₹697.75 | ₹713.25 | 21,450 | 16,050 |
| 7 Nov 2025 | ₹580.95 | ₹727.85 | ₹535 | ₹676.6 | 31,275 | 26,250 |
| 10 Nov 2025 | ₹738 | ₹813.55 | ₹706 | ₹770.6 | 19,425 | 37,425 |
| 11 Nov 2025 | ₹720 | ₹895.2 | ₹638 | ₹889.35 | 32,700 | 52,425 |
| 12 Nov 2025 | ₹986.05 | ₹1,083.65 | ₹965 | ₹1,031.1 | 12,525 | 51,825 |
| 13 Nov 2025 | ₹1,003.25 | ₹1,151 | ₹956.5 | ₹1,015 | 14,625 | 50,100 |
| 14 Nov 2025 | ₹965.05 | ₹1,045 | ₹900 | ₹1,044.5 | 15,150 | 49,050 |
| 17 Nov 2025 | ₹1,038.15 | ₹1,126.8 | ₹1,038.15 | ₹1,120.9 | 39,825 | 25,425 |
| 18 Nov 2025 | ₹1,040.05 | ₹1,091.45 | ₹982.5 | ₹1,011.75 | 41,625 | 19,425 |