NIFTY 50 27,250 PE — 18 Nov 2025 Expiry History

NIFTY 50 27,250 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,686.7 and a low of ₹1,061.35. Final close ₹1,502.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Oct 2025₹1,061.35₹1,061.35₹1,061.35₹1,061.35750
30 Oct 2025₹1,242.95₹1,242.95₹1,242.95₹1,242.957575
7 Nov 2025₹1,686.7₹1,686.7₹1,686.7₹1,686.775150
11 Nov 2025₹1,502.05₹1,502.05₹1,502.05₹1,502.057575