NIFTY 50 27,250 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,686.7 and a low of ₹1,061.35. Final close ₹1,502.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,061.35 | ₹1,061.35 | ₹1,061.35 | ₹1,061.35 | 75 | 0 |
| 30 Oct 2025 | ₹1,242.95 | ₹1,242.95 | ₹1,242.95 | ₹1,242.95 | 75 | 75 |
| 7 Nov 2025 | ₹1,686.7 | ₹1,686.7 | ₹1,686.7 | ₹1,686.7 | 75 | 150 |
| 11 Nov 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | 75 | 75 |