NIFTY 50 24,500 CE traded across 13 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,737.45 and a low of ₹901.3. Final close ₹1,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,737.45 | ₹1,737.45 | ₹1,737.35 | ₹1,737.35 | 225 | 0 |
| 30 Oct 2025 | ₹1,516.15 | ₹1,516.15 | ₹1,516.15 | ₹1,516.15 | 75 | 225 |
| 3 Nov 2025 | ₹1,390 | ₹1,410 | ₹1,328.5 | ₹1,374.95 | 25,200 | 16,875 |
| 4 Nov 2025 | ₹1,351 | ₹1,351 | ₹1,179.3 | ₹1,179.3 | 45,525 | 48,600 |
| 6 Nov 2025 | ₹1,215 | ₹1,226 | ₹1,090 | ₹1,097 | 12,300 | 54,600 |
| 7 Nov 2025 | ₹956.95 | ₹1,108.3 | ₹901.3 | ₹1,066.9 | 25,425 | 57,750 |
| 10 Nov 2025 | ₹1,136.2 | ₹1,206 | ₹1,110.35 | ₹1,162.5 | 24,000 | 65,775 |
| 11 Nov 2025 | ₹1,155.6 | ₹1,291.15 | ₹1,028.75 | ₹1,289.5 | 66,750 | 84,750 |
| 12 Nov 2025 | ₹1,401 | ₹1,478 | ₹1,365.7 | ₹1,427.55 | 58,350 | 75,900 |
| 13 Nov 2025 | ₹1,400 | ₹1,529 | ₹1,392.6 | ₹1,413.65 | 5,775 | 72,825 |
| 14 Nov 2025 | ₹1,400 | ₹1,442.1 | ₹1,280 | ₹1,438 | 12,225 | 75,600 |
| 17 Nov 2025 | ₹1,440 | ₹1,530 | ₹1,440 | ₹1,522 | 17,850 | 63,975 |
| 18 Nov 2025 | ₹1,458 | ₹1,488.1 | ₹1,390 | ₹1,412 | 26,400 | 45,450 |