NIFTY 50 26,700 PE traded across 13 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,172 and a low of ₹559.75. Final close ₹789.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹577.5 | ₹593.2 | ₹559.75 | ₹559.75 | 900 | 600 |
| 30 Oct 2025 | ₹756.8 | ₹756.8 | ₹750 | ₹750 | 150 | 600 |
| 31 Oct 2025 | ₹790 | ₹841.1 | ₹790 | ₹841.1 | 975 | 600 |
| 3 Nov 2025 | ₹884 | ₹890.5 | ₹882.85 | ₹885.5 | 300 | 450 |
| 6 Nov 2025 | ₹966 | ₹1,120 | ₹964 | ₹1,120 | 4,725 | 2,250 |
| 7 Nov 2025 | ₹1,172 | ₹1,172 | ₹1,093 | ₹1,153 | 450 | 2,325 |
| 10 Nov 2025 | ₹1,043 | ₹1,059.3 | ₹1,009 | ₹1,037 | 4,575 | 3,600 |
| 11 Nov 2025 | ₹1,116 | ₹1,165 | ₹939.8 | ₹947.9 | 1,650 | 3,750 |
| 12 Nov 2025 | ₹899.55 | ₹899.55 | ₹726.85 | ₹775.3 | 8,550 | 5,250 |
| 13 Nov 2025 | ₹812.85 | ₹845.7 | ₹660 | ₹790.15 | 48,075 | 15,225 |
| 14 Nov 2025 | ₹847.25 | ₹905 | ₹761.75 | ₹762.8 | 13,350 | 16,125 |
| 17 Nov 2025 | ₹725 | ₹762.6 | ₹665.35 | ₹681.6 | 18,450 | 13,650 |
| 18 Nov 2025 | ₹746.65 | ₹811.1 | ₹698.15 | ₹789.4 | 14,100 | 12,525 |