NIFTY 50 24,250 PE traded across 8 sessions from 7 Nov 2025 to 18 Nov 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹7.35 | ₹9.9 | ₹5.95 | ₹6.6 | 60,525 | 13,500 |
| 10 Nov 2025 | ₹7 | ₹7 | ₹3.9 | ₹4.85 | 1,36,575 | 43,500 |
| 11 Nov 2025 | ₹4.6 | ₹5.15 | ₹3.25 | ₹3.55 | 5,80,425 | 1,86,525 |
| 12 Nov 2025 | ₹3.55 | ₹3.65 | ₹2.15 | ₹3.5 | 22,64,400 | 2,48,025 |
| 13 Nov 2025 | ₹3.2 | ₹4.45 | ₹2.45 | ₹2.95 | 46,41,525 | 2,70,225 |
| 14 Nov 2025 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.4 | 53,62,275 | 1,70,475 |
| 17 Nov 2025 | ₹1.4 | ₹1.45 | ₹0.85 | ₹1 | 32,66,250 | 1,47,225 |
| 18 Nov 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 21,43,125 | 2,58,975 |