NIFTY 50 25,000 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹95.05 | ₹95.05 | ₹55.8 | ₹56.75 | 62,025 | 39,600 |
| 23 Oct 2025 | ₹45 | ₹50 | ₹39.1 | ₹47.6 | 82,575 | 60,150 |
| 24 Oct 2025 | ₹47.45 | ₹69.1 | ₹45 | ₹54 | 84,825 | 64,725 |
| 27 Oct 2025 | ₹56 | ₹56 | ₹34.05 | ₹35.15 | 75,450 | 83,550 |
| 28 Oct 2025 | ₹35.55 | ₹47.45 | ₹33 | ₹34 | 1,70,475 | 90,075 |
| 29 Oct 2025 | ₹29.7 | ₹31.1 | ₹24.85 | ₹25.3 | 1,48,875 | 1,18,650 |
| 30 Oct 2025 | ₹27.95 | ₹36.6 | ₹27.35 | ₹29 | 2,17,500 | 1,46,550 |
| 31 Oct 2025 | ₹31.05 | ₹37.1 | ₹24 | ₹31 | 2,72,400 | 1,62,450 |
| 3 Nov 2025 | ₹32.7 | ₹41.75 | ₹27.45 | ₹28.4 | 4,67,850 | 2,28,075 |
| 4 Nov 2025 | ₹32 | ₹45 | ₹28.6 | ₹43.95 | 12,01,200 | 4,89,450 |
| 6 Nov 2025 | ₹44.55 | ₹44.55 | ₹27.8 | ₹32.7 | 29,19,675 | 7,84,350 |
| 7 Nov 2025 | ₹39.7 | ₹64.1 | ₹27.7 | ₹32.1 | 60,93,300 | 12,56,775 |
| 10 Nov 2025 | ₹30 | ₹38.8 | ₹15.45 | ₹18 | 96,38,025 | 27,42,825 |
| 11 Nov 2025 | ₹17.8 | ₹29.45 | ₹10.55 | ₹10.8 | 2,22,70,350 | 52,93,425 |
| 12 Nov 2025 | ₹8 | ₹9.2 | ₹6.1 | ₹7.7 | 3,87,61,500 | 61,90,725 |
| 13 Nov 2025 | ₹6.95 | ₹8.8 | ₹6.15 | ₹7.8 | 4,15,40,625 | 95,43,000 |
| 14 Nov 2025 | ₹6.2 | ₹8.9 | ₹2.8 | ₹3.1 | 8,34,59,625 | 1,12,93,050 |
| 17 Nov 2025 | ₹2.25 | ₹2.35 | ₹1.6 | ₹1.95 | 8,74,63,350 | 1,13,97,375 |
| 18 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,58,86,275 | 73,81,275 |