NIFTY 50 26,050 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹436.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹197 | ₹296.55 | ₹197 | ₹296.55 | 675 | 1,575 |
| 23 Oct 2025 | ₹394.05 | ₹436.25 | ₹308.9 | ₹311.7 | 21,375 | 5,175 |
| 24 Oct 2025 | ₹297.05 | ₹308.9 | ₹210.25 | ₹227.4 | 7,875 | 5,325 |
| 27 Oct 2025 | ₹307.95 | ₹365 | ₹267.7 | ₹346.95 | 8,925 | 4,950 |
| 28 Oct 2025 | ₹354.75 | ₹375.6 | ₹258.9 | ₹290.7 | 12,525 | 10,425 |
| 29 Oct 2025 | ₹305.7 | ₹381.95 | ₹292.95 | ₹365.85 | 95,625 | 10,200 |
| 30 Oct 2025 | ₹323.3 | ₹323.3 | ₹226.8 | ₹238.95 | 40,650 | 14,925 |
| 31 Oct 2025 | ₹200.55 | ₹266.25 | ₹166.05 | ₹172 | 60,750 | 20,700 |
| 3 Nov 2025 | ₹155 | ₹177.25 | ₹135 | ₹157 | 72,600 | 29,850 |
| 4 Nov 2025 | ₹147.8 | ₹157.55 | ₹73.9 | ₹77.45 | 2,87,025 | 55,050 |
| 6 Nov 2025 | ₹85.95 | ₹92.4 | ₹36.1 | ₹38.2 | 16,71,225 | 2,04,975 |
| 7 Nov 2025 | ₹27.4 | ₹38.3 | ₹19.6 | ₹30.05 | 13,15,275 | 3,05,250 |
| 10 Nov 2025 | ₹33 | ₹41.55 | ₹30.1 | ₹33.5 | 24,26,175 | 4,20,075 |
| 11 Nov 2025 | ₹37.05 | ₹53.95 | ₹20.3 | ₹53.8 | 88,07,625 | 9,49,575 |
| 12 Nov 2025 | ₹60.2 | ₹99.95 | ₹60.2 | ₹79.25 | 7,21,79,850 | 21,02,475 |
| 13 Nov 2025 | ₹85.9 | ₹123.7 | ₹50.25 | ₹76.4 | 10,05,63,600 | 31,09,725 |
| 14 Nov 2025 | ₹54.45 | ₹81.95 | ₹27.75 | ₹57.45 | 18,42,42,525 | 48,51,375 |
| 17 Nov 2025 | ₹53.7 | ₹71 | ₹32 | ₹52.5 | 37,19,16,075 | 78,87,000 |
| 18 Nov 2025 | ₹43.9 | ₹48.9 | ₹0.05 | ₹0.1 | 1,24,92,50,550 | 78,28,950 |